NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 4.480 4.321 -0.159 -3.5% 4.340
High 4.496 4.423 -0.073 -1.6% 4.452
Low 4.309 4.306 -0.003 -0.1% 4.159
Close 4.316 4.398 0.082 1.9% 4.401
Range 0.187 0.117 -0.070 -37.4% 0.293
ATR 0.198 0.192 -0.006 -2.9% 0.000
Volume 41,411 38,683 -2,728 -6.6% 238,584
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.727 4.679 4.462
R3 4.610 4.562 4.430
R2 4.493 4.493 4.419
R1 4.445 4.445 4.409 4.469
PP 4.376 4.376 4.376 4.388
S1 4.328 4.328 4.387 4.352
S2 4.259 4.259 4.377
S3 4.142 4.211 4.366
S4 4.025 4.094 4.334
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.216 5.102 4.562
R3 4.923 4.809 4.482
R2 4.630 4.630 4.455
R1 4.516 4.516 4.428 4.573
PP 4.337 4.337 4.337 4.366
S1 4.223 4.223 4.374 4.280
S2 4.044 4.044 4.347
S3 3.751 3.930 4.320
S4 3.458 3.637 4.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.559 4.159 0.400 9.1% 0.164 3.7% 60% False False 48,176
10 4.673 4.159 0.514 11.7% 0.161 3.7% 46% False False 46,315
20 5.233 4.159 1.074 24.4% 0.199 4.5% 22% False False 47,660
40 5.233 3.632 1.601 36.4% 0.200 4.5% 48% False False 45,102
60 5.233 3.465 1.768 40.2% 0.181 4.1% 53% False False 40,210
80 5.233 3.158 2.075 47.2% 0.160 3.6% 60% False False 34,393
100 5.233 3.002 2.231 50.7% 0.148 3.4% 63% False False 29,700
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 4.920
2.618 4.729
1.618 4.612
1.000 4.540
0.618 4.495
HIGH 4.423
0.618 4.378
0.500 4.365
0.382 4.351
LOW 4.306
0.618 4.234
1.000 4.189
1.618 4.117
2.618 4.000
4.250 3.809
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 4.387 4.433
PP 4.376 4.421
S1 4.365 4.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.