NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 4.321 4.369 0.048 1.1% 4.340
High 4.423 4.516 0.093 2.1% 4.452
Low 4.306 4.322 0.016 0.4% 4.159
Close 4.398 4.452 0.054 1.2% 4.401
Range 0.117 0.194 0.077 65.8% 0.293
ATR 0.192 0.193 0.000 0.1% 0.000
Volume 38,683 52,474 13,791 35.7% 238,584
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.012 4.926 4.559
R3 4.818 4.732 4.505
R2 4.624 4.624 4.488
R1 4.538 4.538 4.470 4.581
PP 4.430 4.430 4.430 4.452
S1 4.344 4.344 4.434 4.387
S2 4.236 4.236 4.416
S3 4.042 4.150 4.399
S4 3.848 3.956 4.345
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.216 5.102 4.562
R3 4.923 4.809 4.482
R2 4.630 4.630 4.455
R1 4.516 4.516 4.428 4.573
PP 4.337 4.337 4.337 4.366
S1 4.223 4.223 4.374 4.280
S2 4.044 4.044 4.347
S3 3.751 3.930 4.320
S4 3.458 3.637 4.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.559 4.232 0.327 7.3% 0.167 3.7% 67% False False 47,998
10 4.559 4.159 0.400 9.0% 0.156 3.5% 73% False False 46,351
20 5.233 4.159 1.074 24.1% 0.200 4.5% 27% False False 48,132
40 5.233 3.733 1.500 33.7% 0.201 4.5% 48% False False 45,852
60 5.233 3.500 1.733 38.9% 0.182 4.1% 55% False False 40,740
80 5.233 3.165 2.068 46.5% 0.162 3.6% 62% False False 34,869
100 5.233 3.002 2.231 50.1% 0.149 3.3% 65% False False 30,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.341
2.618 5.024
1.618 4.830
1.000 4.710
0.618 4.636
HIGH 4.516
0.618 4.442
0.500 4.419
0.382 4.396
LOW 4.322
0.618 4.202
1.000 4.128
1.618 4.008
2.618 3.814
4.250 3.498
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 4.441 4.438
PP 4.430 4.425
S1 4.419 4.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.