NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 4.369 4.420 0.051 1.2% 4.493
High 4.516 4.457 -0.059 -1.3% 4.559
Low 4.322 4.117 -0.205 -4.7% 4.117
Close 4.452 4.133 -0.319 -7.2% 4.133
Range 0.194 0.340 0.146 75.3% 0.442
ATR 0.193 0.203 0.011 5.5% 0.000
Volume 52,474 68,606 16,132 30.7% 253,400
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.256 5.034 4.320
R3 4.916 4.694 4.227
R2 4.576 4.576 4.195
R1 4.354 4.354 4.164 4.295
PP 4.236 4.236 4.236 4.206
S1 4.014 4.014 4.102 3.955
S2 3.896 3.896 4.071
S3 3.556 3.674 4.040
S4 3.216 3.334 3.946
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.596 5.306 4.376
R3 5.154 4.864 4.255
R2 4.712 4.712 4.214
R1 4.422 4.422 4.174 4.346
PP 4.270 4.270 4.270 4.232
S1 3.980 3.980 4.092 3.904
S2 3.828 3.828 4.052
S3 3.386 3.538 4.011
S4 2.944 3.096 3.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.559 4.117 0.442 10.7% 0.193 4.7% 4% False True 50,680
10 4.559 4.117 0.442 10.7% 0.176 4.3% 4% False True 49,198
20 5.233 4.117 1.116 27.0% 0.204 4.9% 1% False True 48,438
40 5.233 3.736 1.497 36.2% 0.207 5.0% 27% False False 46,964
60 5.233 3.523 1.710 41.4% 0.186 4.5% 36% False False 41,357
80 5.233 3.165 2.068 50.0% 0.165 4.0% 47% False False 35,483
100 5.233 3.064 2.169 52.5% 0.152 3.7% 49% False False 30,749
120 5.233 2.934 2.299 55.6% 0.139 3.4% 52% False False 26,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.902
2.618 5.347
1.618 5.007
1.000 4.797
0.618 4.667
HIGH 4.457
0.618 4.327
0.500 4.287
0.382 4.247
LOW 4.117
0.618 3.907
1.000 3.777
1.618 3.567
2.618 3.227
4.250 2.672
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 4.287 4.317
PP 4.236 4.255
S1 4.184 4.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.