NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 4.420 4.060 -0.360 -8.1% 4.493
High 4.457 4.209 -0.248 -5.6% 4.559
Low 4.117 3.869 -0.248 -6.0% 4.117
Close 4.133 3.910 -0.223 -5.4% 4.133
Range 0.340 0.340 0.000 0.0% 0.442
ATR 0.203 0.213 0.010 4.8% 0.000
Volume 68,606 121,313 52,707 76.8% 253,400
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.016 4.803 4.097
R3 4.676 4.463 4.004
R2 4.336 4.336 3.972
R1 4.123 4.123 3.941 4.060
PP 3.996 3.996 3.996 3.964
S1 3.783 3.783 3.879 3.720
S2 3.656 3.656 3.848
S3 3.316 3.443 3.817
S4 2.976 3.103 3.723
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.596 5.306 4.376
R3 5.154 4.864 4.255
R2 4.712 4.712 4.214
R1 4.422 4.422 4.174 4.346
PP 4.270 4.270 4.270 4.232
S1 3.980 3.980 4.092 3.904
S2 3.828 3.828 4.052
S3 3.386 3.538 4.011
S4 2.944 3.096 3.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.516 3.869 0.647 16.5% 0.236 6.0% 6% False True 64,497
10 4.559 3.869 0.690 17.6% 0.198 5.1% 6% False True 56,455
20 4.958 3.869 1.089 27.9% 0.199 5.1% 4% False True 52,124
40 5.233 3.780 1.453 37.2% 0.213 5.4% 9% False False 49,085
60 5.233 3.523 1.710 43.7% 0.189 4.8% 23% False False 42,850
80 5.233 3.175 2.058 52.6% 0.168 4.3% 36% False False 36,797
100 5.233 3.064 2.169 55.5% 0.154 3.9% 39% False False 31,870
120 5.233 2.934 2.299 58.8% 0.141 3.6% 42% False False 27,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Fibonacci Retracements and Extensions
4.250 5.654
2.618 5.099
1.618 4.759
1.000 4.549
0.618 4.419
HIGH 4.209
0.618 4.079
0.500 4.039
0.382 3.999
LOW 3.869
0.618 3.659
1.000 3.529
1.618 3.319
2.618 2.979
4.250 2.424
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 4.039 4.193
PP 3.996 4.098
S1 3.953 4.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.