NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 4.060 3.911 -0.149 -3.7% 4.493
High 4.209 4.048 -0.161 -3.8% 4.559
Low 3.869 3.729 -0.140 -3.6% 4.117
Close 3.910 3.732 -0.178 -4.6% 4.133
Range 0.340 0.319 -0.021 -6.2% 0.442
ATR 0.213 0.220 0.008 3.6% 0.000
Volume 121,313 115,688 -5,625 -4.6% 253,400
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.793 4.582 3.907
R3 4.474 4.263 3.820
R2 4.155 4.155 3.790
R1 3.944 3.944 3.761 3.890
PP 3.836 3.836 3.836 3.810
S1 3.625 3.625 3.703 3.571
S2 3.517 3.517 3.674
S3 3.198 3.306 3.644
S4 2.879 2.987 3.557
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.596 5.306 4.376
R3 5.154 4.864 4.255
R2 4.712 4.712 4.214
R1 4.422 4.422 4.174 4.346
PP 4.270 4.270 4.270 4.232
S1 3.980 3.980 4.092 3.904
S2 3.828 3.828 4.052
S3 3.386 3.538 4.011
S4 2.944 3.096 3.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.516 3.729 0.787 21.1% 0.262 7.0% 0% False True 79,352
10 4.559 3.729 0.830 22.2% 0.214 5.7% 0% False True 63,842
20 4.762 3.729 1.033 27.7% 0.204 5.5% 0% False True 55,088
40 5.233 3.729 1.504 40.3% 0.218 5.8% 0% False True 51,061
60 5.233 3.523 1.710 45.8% 0.192 5.2% 12% False False 44,132
80 5.233 3.175 2.058 55.1% 0.171 4.6% 27% False False 38,010
100 5.233 3.064 2.169 58.1% 0.156 4.2% 31% False False 32,952
120 5.233 2.934 2.299 61.6% 0.143 3.8% 35% False False 28,737
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.404
2.618 4.883
1.618 4.564
1.000 4.367
0.618 4.245
HIGH 4.048
0.618 3.926
0.500 3.889
0.382 3.851
LOW 3.729
0.618 3.532
1.000 3.410
1.618 3.213
2.618 2.894
4.250 2.373
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 3.889 4.093
PP 3.836 3.973
S1 3.784 3.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.