NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 3.911 3.734 -0.177 -4.5% 4.493
High 4.048 4.116 0.068 1.7% 4.559
Low 3.729 3.620 -0.109 -2.9% 4.117
Close 3.732 4.107 0.375 10.0% 4.133
Range 0.319 0.496 0.177 55.5% 0.442
ATR 0.220 0.240 0.020 8.9% 0.000
Volume 115,688 132,926 17,238 14.9% 253,400
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.436 5.267 4.380
R3 4.940 4.771 4.243
R2 4.444 4.444 4.198
R1 4.275 4.275 4.152 4.360
PP 3.948 3.948 3.948 3.990
S1 3.779 3.779 4.062 3.864
S2 3.452 3.452 4.016
S3 2.956 3.283 3.971
S4 2.460 2.787 3.834
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.596 5.306 4.376
R3 5.154 4.864 4.255
R2 4.712 4.712 4.214
R1 4.422 4.422 4.174 4.346
PP 4.270 4.270 4.270 4.232
S1 3.980 3.980 4.092 3.904
S2 3.828 3.828 4.052
S3 3.386 3.538 4.011
S4 2.944 3.096 3.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.516 3.620 0.896 21.8% 0.338 8.2% 54% False True 98,201
10 4.559 3.620 0.939 22.9% 0.251 6.1% 52% False True 73,189
20 4.676 3.620 1.056 25.7% 0.212 5.2% 46% False True 58,080
40 5.233 3.620 1.613 39.3% 0.227 5.5% 30% False True 53,640
60 5.233 3.523 1.710 41.6% 0.199 4.8% 34% False False 45,755
80 5.233 3.175 2.058 50.1% 0.176 4.3% 45% False False 39,401
100 5.233 3.064 2.169 52.8% 0.160 3.9% 48% False False 34,191
120 5.233 2.934 2.299 56.0% 0.147 3.6% 51% False False 29,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 124 trading days
Fibonacci Retracements and Extensions
4.250 6.224
2.618 5.415
1.618 4.919
1.000 4.612
0.618 4.423
HIGH 4.116
0.618 3.927
0.500 3.868
0.382 3.809
LOW 3.620
0.618 3.313
1.000 3.124
1.618 2.817
2.618 2.321
4.250 1.512
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 4.027 4.043
PP 3.948 3.979
S1 3.868 3.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.