NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 3.734 4.027 0.293 7.8% 4.493
High 4.116 4.048 -0.068 -1.7% 4.559
Low 3.620 3.759 0.139 3.8% 4.117
Close 4.107 3.834 -0.273 -6.6% 4.133
Range 0.496 0.289 -0.207 -41.7% 0.442
ATR 0.240 0.248 0.008 3.2% 0.000
Volume 132,926 109,913 -23,013 -17.3% 253,400
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.747 4.580 3.993
R3 4.458 4.291 3.913
R2 4.169 4.169 3.887
R1 4.002 4.002 3.860 3.941
PP 3.880 3.880 3.880 3.850
S1 3.713 3.713 3.808 3.652
S2 3.591 3.591 3.781
S3 3.302 3.424 3.755
S4 3.013 3.135 3.675
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.596 5.306 4.376
R3 5.154 4.864 4.255
R2 4.712 4.712 4.214
R1 4.422 4.422 4.174 4.346
PP 4.270 4.270 4.270 4.232
S1 3.980 3.980 4.092 3.904
S2 3.828 3.828 4.052
S3 3.386 3.538 4.011
S4 2.944 3.096 3.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.457 3.620 0.837 21.8% 0.357 9.3% 26% False False 109,689
10 4.559 3.620 0.939 24.5% 0.262 6.8% 23% False False 78,843
20 4.676 3.620 1.056 27.5% 0.214 5.6% 20% False False 60,375
40 5.233 3.620 1.613 42.1% 0.232 6.1% 13% False False 55,411
60 5.233 3.523 1.710 44.6% 0.201 5.2% 18% False False 46,991
80 5.233 3.175 2.058 53.7% 0.178 4.7% 32% False False 40,632
100 5.233 3.064 2.169 56.6% 0.162 4.2% 36% False False 35,211
120 5.233 2.934 2.299 60.0% 0.149 3.9% 39% False False 30,629
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.276
2.618 4.805
1.618 4.516
1.000 4.337
0.618 4.227
HIGH 4.048
0.618 3.938
0.500 3.904
0.382 3.869
LOW 3.759
0.618 3.580
1.000 3.470
1.618 3.291
2.618 3.002
4.250 2.531
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 3.904 3.868
PP 3.880 3.857
S1 3.857 3.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.