NYMEX Natural Gas Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary Previous Current 10-Apr-2025 11-Apr-2025 Change Change % Previous Week Open 4.027 3.797 -0.230 -5.7% 4.060 High 4.048 3.884 -0.164 -4.1% 4.209 Low 3.759 3.690 -0.069 -1.8% 3.620 Close 3.834 3.838 0.004 0.1% 3.838 Range 0.289 0.194 -0.095 -32.9% 0.589 ATR 0.248 0.244 -0.004 -1.6% 0.000 Volume 109,913 78,613 -31,300 -28.5% 558,453
Daily Pivots for day following 11-Apr-2025 Classic Woodie Camarilla DeMark R4 4.386 4.306 3.945 R3 4.192 4.112 3.891 R2 3.998 3.998 3.874 R1 3.918 3.918 3.856 3.958 PP 3.804 3.804 3.804 3.824 S1 3.724 3.724 3.820 3.764 S2 3.610 3.610 3.802 S3 3.416 3.530 3.785 S4 3.222 3.336 3.731	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 5.656 5.336 4.162 R3 5.067 4.747 4.000 R2 4.478 4.478 3.946 R1 4.158 4.158 3.892 4.024 PP 3.889 3.889 3.889 3.822 S1 3.569 3.569 3.784 3.435 S2 3.300 3.300 3.730 S3 2.711 2.980 3.676 S4 2.122 2.391 3.514
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.209 3.620 0.589 15.3% 0.328 8.5% 37% False False 111,690 10 4.559 3.620 0.939 24.5% 0.260 6.8% 23% False False 81,185 20 4.676 3.620 1.056 27.5% 0.216 5.6% 21% False False 62,518 40 5.233 3.620 1.613 42.0% 0.234 6.1% 14% False False 55,984 60 5.233 3.523 1.710 44.6% 0.201 5.2% 18% False False 47,870 80 5.233 3.175 2.058 53.6% 0.180 4.7% 32% False False 41,461 100 5.233 3.123 2.110 55.0% 0.164 4.3% 34% False False 35,919 120 5.233 2.934 2.299 59.9% 0.150 3.9% 39% False False 31,252
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.709 2.618 4.392 1.618 4.198 1.000 4.078 0.618 4.004 HIGH 3.884 0.618 3.810 0.500 3.787 0.382 3.764 LOW 3.690 0.618 3.570 1.000 3.496 1.618 3.376 2.618 3.182 4.250 2.866
Fisher Pivots for day following 11-Apr-2025 Pivot 1 day 3 day R1 3.821 3.868 PP 3.804 3.858 S1 3.787 3.848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.