NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.797 |
3.826 |
0.029 |
0.8% |
4.060 |
| High |
3.884 |
3.954 |
0.070 |
1.8% |
4.209 |
| Low |
3.690 |
3.657 |
-0.033 |
-0.9% |
3.620 |
| Close |
3.838 |
3.663 |
-0.175 |
-4.6% |
3.838 |
| Range |
0.194 |
0.297 |
0.103 |
53.1% |
0.589 |
| ATR |
0.244 |
0.248 |
0.004 |
1.6% |
0.000 |
| Volume |
78,613 |
65,483 |
-13,130 |
-16.7% |
558,453 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.649 |
4.453 |
3.826 |
|
| R3 |
4.352 |
4.156 |
3.745 |
|
| R2 |
4.055 |
4.055 |
3.717 |
|
| R1 |
3.859 |
3.859 |
3.690 |
3.809 |
| PP |
3.758 |
3.758 |
3.758 |
3.733 |
| S1 |
3.562 |
3.562 |
3.636 |
3.512 |
| S2 |
3.461 |
3.461 |
3.609 |
|
| S3 |
3.164 |
3.265 |
3.581 |
|
| S4 |
2.867 |
2.968 |
3.500 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.656 |
5.336 |
4.162 |
|
| R3 |
5.067 |
4.747 |
4.000 |
|
| R2 |
4.478 |
4.478 |
3.946 |
|
| R1 |
4.158 |
4.158 |
3.892 |
4.024 |
| PP |
3.889 |
3.889 |
3.889 |
3.822 |
| S1 |
3.569 |
3.569 |
3.784 |
3.435 |
| S2 |
3.300 |
3.300 |
3.730 |
|
| S3 |
2.711 |
2.980 |
3.676 |
|
| S4 |
2.122 |
2.391 |
3.514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.116 |
3.620 |
0.496 |
13.5% |
0.319 |
8.7% |
9% |
False |
False |
100,524 |
| 10 |
4.516 |
3.620 |
0.896 |
24.5% |
0.277 |
7.6% |
5% |
False |
False |
82,511 |
| 20 |
4.676 |
3.620 |
1.056 |
28.8% |
0.221 |
6.0% |
4% |
False |
False |
64,084 |
| 40 |
5.233 |
3.620 |
1.613 |
44.0% |
0.238 |
6.5% |
3% |
False |
False |
56,727 |
| 60 |
5.233 |
3.523 |
1.710 |
46.7% |
0.202 |
5.5% |
8% |
False |
False |
48,420 |
| 80 |
5.233 |
3.220 |
2.013 |
55.0% |
0.183 |
5.0% |
22% |
False |
False |
42,085 |
| 100 |
5.233 |
3.135 |
2.098 |
57.3% |
0.166 |
4.5% |
25% |
False |
False |
36,471 |
| 120 |
5.233 |
2.934 |
2.299 |
62.8% |
0.152 |
4.2% |
32% |
False |
False |
31,764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.216 |
|
2.618 |
4.732 |
|
1.618 |
4.435 |
|
1.000 |
4.251 |
|
0.618 |
4.138 |
|
HIGH |
3.954 |
|
0.618 |
3.841 |
|
0.500 |
3.806 |
|
0.382 |
3.770 |
|
LOW |
3.657 |
|
0.618 |
3.473 |
|
1.000 |
3.360 |
|
1.618 |
3.176 |
|
2.618 |
2.879 |
|
4.250 |
2.395 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.806 |
3.853 |
| PP |
3.758 |
3.789 |
| S1 |
3.711 |
3.726 |
|