NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.826 |
3.711 |
-0.115 |
-3.0% |
4.060 |
| High |
3.954 |
3.730 |
-0.224 |
-5.7% |
4.209 |
| Low |
3.657 |
3.570 |
-0.087 |
-2.4% |
3.620 |
| Close |
3.663 |
3.691 |
0.028 |
0.8% |
3.838 |
| Range |
0.297 |
0.160 |
-0.137 |
-46.1% |
0.589 |
| ATR |
0.248 |
0.242 |
-0.006 |
-2.5% |
0.000 |
| Volume |
65,483 |
61,405 |
-4,078 |
-6.2% |
558,453 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.144 |
4.077 |
3.779 |
|
| R3 |
3.984 |
3.917 |
3.735 |
|
| R2 |
3.824 |
3.824 |
3.720 |
|
| R1 |
3.757 |
3.757 |
3.706 |
3.711 |
| PP |
3.664 |
3.664 |
3.664 |
3.640 |
| S1 |
3.597 |
3.597 |
3.676 |
3.551 |
| S2 |
3.504 |
3.504 |
3.662 |
|
| S3 |
3.344 |
3.437 |
3.647 |
|
| S4 |
3.184 |
3.277 |
3.603 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.656 |
5.336 |
4.162 |
|
| R3 |
5.067 |
4.747 |
4.000 |
|
| R2 |
4.478 |
4.478 |
3.946 |
|
| R1 |
4.158 |
4.158 |
3.892 |
4.024 |
| PP |
3.889 |
3.889 |
3.889 |
3.822 |
| S1 |
3.569 |
3.569 |
3.784 |
3.435 |
| S2 |
3.300 |
3.300 |
3.730 |
|
| S3 |
2.711 |
2.980 |
3.676 |
|
| S4 |
2.122 |
2.391 |
3.514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.116 |
3.570 |
0.546 |
14.8% |
0.287 |
7.8% |
22% |
False |
True |
89,668 |
| 10 |
4.516 |
3.570 |
0.946 |
25.6% |
0.275 |
7.4% |
13% |
False |
True |
84,510 |
| 20 |
4.676 |
3.570 |
1.106 |
30.0% |
0.222 |
6.0% |
11% |
False |
True |
65,487 |
| 40 |
5.233 |
3.570 |
1.663 |
45.1% |
0.232 |
6.3% |
7% |
False |
True |
57,169 |
| 60 |
5.233 |
3.523 |
1.710 |
46.3% |
0.201 |
5.5% |
10% |
False |
False |
48,966 |
| 80 |
5.233 |
3.258 |
1.975 |
53.5% |
0.184 |
5.0% |
22% |
False |
False |
42,681 |
| 100 |
5.233 |
3.135 |
2.098 |
56.8% |
0.167 |
4.5% |
27% |
False |
False |
36,991 |
| 120 |
5.233 |
2.934 |
2.299 |
62.3% |
0.153 |
4.1% |
33% |
False |
False |
32,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.410 |
|
2.618 |
4.149 |
|
1.618 |
3.989 |
|
1.000 |
3.890 |
|
0.618 |
3.829 |
|
HIGH |
3.730 |
|
0.618 |
3.669 |
|
0.500 |
3.650 |
|
0.382 |
3.631 |
|
LOW |
3.570 |
|
0.618 |
3.471 |
|
1.000 |
3.410 |
|
1.618 |
3.311 |
|
2.618 |
3.151 |
|
4.250 |
2.890 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.677 |
3.762 |
| PP |
3.664 |
3.738 |
| S1 |
3.650 |
3.715 |
|