NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.711 |
3.677 |
-0.034 |
-0.9% |
4.060 |
| High |
3.730 |
3.700 |
-0.030 |
-0.8% |
4.209 |
| Low |
3.570 |
3.605 |
0.035 |
1.0% |
3.620 |
| Close |
3.691 |
3.657 |
-0.034 |
-0.9% |
3.838 |
| Range |
0.160 |
0.095 |
-0.065 |
-40.6% |
0.589 |
| ATR |
0.242 |
0.231 |
-0.010 |
-4.3% |
0.000 |
| Volume |
61,405 |
65,660 |
4,255 |
6.9% |
558,453 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.939 |
3.893 |
3.709 |
|
| R3 |
3.844 |
3.798 |
3.683 |
|
| R2 |
3.749 |
3.749 |
3.674 |
|
| R1 |
3.703 |
3.703 |
3.666 |
3.679 |
| PP |
3.654 |
3.654 |
3.654 |
3.642 |
| S1 |
3.608 |
3.608 |
3.648 |
3.584 |
| S2 |
3.559 |
3.559 |
3.640 |
|
| S3 |
3.464 |
3.513 |
3.631 |
|
| S4 |
3.369 |
3.418 |
3.605 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.656 |
5.336 |
4.162 |
|
| R3 |
5.067 |
4.747 |
4.000 |
|
| R2 |
4.478 |
4.478 |
3.946 |
|
| R1 |
4.158 |
4.158 |
3.892 |
4.024 |
| PP |
3.889 |
3.889 |
3.889 |
3.822 |
| S1 |
3.569 |
3.569 |
3.784 |
3.435 |
| S2 |
3.300 |
3.300 |
3.730 |
|
| S3 |
2.711 |
2.980 |
3.676 |
|
| S4 |
2.122 |
2.391 |
3.514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.048 |
3.570 |
0.478 |
13.1% |
0.207 |
5.7% |
18% |
False |
False |
76,214 |
| 10 |
4.516 |
3.570 |
0.946 |
25.9% |
0.272 |
7.4% |
9% |
False |
False |
87,208 |
| 20 |
4.673 |
3.570 |
1.103 |
30.2% |
0.217 |
5.9% |
8% |
False |
False |
66,761 |
| 40 |
5.233 |
3.570 |
1.663 |
45.5% |
0.227 |
6.2% |
5% |
False |
False |
57,367 |
| 60 |
5.233 |
3.523 |
1.710 |
46.8% |
0.202 |
5.5% |
8% |
False |
False |
49,729 |
| 80 |
5.233 |
3.288 |
1.945 |
53.2% |
0.184 |
5.0% |
19% |
False |
False |
43,335 |
| 100 |
5.233 |
3.135 |
2.098 |
57.4% |
0.166 |
4.5% |
25% |
False |
False |
37,510 |
| 120 |
5.233 |
2.934 |
2.299 |
62.9% |
0.153 |
4.2% |
31% |
False |
False |
32,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.104 |
|
2.618 |
3.949 |
|
1.618 |
3.854 |
|
1.000 |
3.795 |
|
0.618 |
3.759 |
|
HIGH |
3.700 |
|
0.618 |
3.664 |
|
0.500 |
3.653 |
|
0.382 |
3.641 |
|
LOW |
3.605 |
|
0.618 |
3.546 |
|
1.000 |
3.510 |
|
1.618 |
3.451 |
|
2.618 |
3.356 |
|
4.250 |
3.201 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.656 |
3.762 |
| PP |
3.654 |
3.727 |
| S1 |
3.653 |
3.692 |
|