NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.677 |
3.662 |
-0.015 |
-0.4% |
3.826 |
| High |
3.700 |
3.758 |
0.058 |
1.6% |
3.954 |
| Low |
3.605 |
3.614 |
0.009 |
0.2% |
3.570 |
| Close |
3.657 |
3.663 |
0.006 |
0.2% |
3.663 |
| Range |
0.095 |
0.144 |
0.049 |
51.6% |
0.384 |
| ATR |
0.231 |
0.225 |
-0.006 |
-2.7% |
0.000 |
| Volume |
65,660 |
54,874 |
-10,786 |
-16.4% |
247,422 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.110 |
4.031 |
3.742 |
|
| R3 |
3.966 |
3.887 |
3.703 |
|
| R2 |
3.822 |
3.822 |
3.689 |
|
| R1 |
3.743 |
3.743 |
3.676 |
3.783 |
| PP |
3.678 |
3.678 |
3.678 |
3.698 |
| S1 |
3.599 |
3.599 |
3.650 |
3.639 |
| S2 |
3.534 |
3.534 |
3.637 |
|
| S3 |
3.390 |
3.455 |
3.623 |
|
| S4 |
3.246 |
3.311 |
3.584 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.881 |
4.656 |
3.874 |
|
| R3 |
4.497 |
4.272 |
3.769 |
|
| R2 |
4.113 |
4.113 |
3.733 |
|
| R1 |
3.888 |
3.888 |
3.698 |
3.809 |
| PP |
3.729 |
3.729 |
3.729 |
3.689 |
| S1 |
3.504 |
3.504 |
3.628 |
3.425 |
| S2 |
3.345 |
3.345 |
3.593 |
|
| S3 |
2.961 |
3.120 |
3.557 |
|
| S4 |
2.577 |
2.736 |
3.452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.954 |
3.570 |
0.384 |
10.5% |
0.178 |
4.9% |
24% |
False |
False |
65,207 |
| 10 |
4.457 |
3.570 |
0.887 |
24.2% |
0.267 |
7.3% |
10% |
False |
False |
87,448 |
| 20 |
4.559 |
3.570 |
0.989 |
27.0% |
0.212 |
5.8% |
9% |
False |
False |
66,899 |
| 40 |
5.233 |
3.570 |
1.663 |
45.4% |
0.223 |
6.1% |
6% |
False |
False |
57,562 |
| 60 |
5.233 |
3.523 |
1.710 |
46.7% |
0.201 |
5.5% |
8% |
False |
False |
50,227 |
| 80 |
5.233 |
3.355 |
1.878 |
51.3% |
0.185 |
5.0% |
16% |
False |
False |
43,746 |
| 100 |
5.233 |
3.135 |
2.098 |
57.3% |
0.167 |
4.5% |
25% |
False |
False |
37,883 |
| 120 |
5.233 |
2.934 |
2.299 |
62.8% |
0.154 |
4.2% |
32% |
False |
False |
33,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.370 |
|
2.618 |
4.135 |
|
1.618 |
3.991 |
|
1.000 |
3.902 |
|
0.618 |
3.847 |
|
HIGH |
3.758 |
|
0.618 |
3.703 |
|
0.500 |
3.686 |
|
0.382 |
3.669 |
|
LOW |
3.614 |
|
0.618 |
3.525 |
|
1.000 |
3.470 |
|
1.618 |
3.381 |
|
2.618 |
3.237 |
|
4.250 |
3.002 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.686 |
3.664 |
| PP |
3.678 |
3.664 |
| S1 |
3.671 |
3.663 |
|