NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.662 |
3.626 |
-0.036 |
-1.0% |
3.826 |
| High |
3.758 |
3.653 |
-0.105 |
-2.8% |
3.954 |
| Low |
3.614 |
3.415 |
-0.199 |
-5.5% |
3.570 |
| Close |
3.663 |
3.439 |
-0.224 |
-6.1% |
3.663 |
| Range |
0.144 |
0.238 |
0.094 |
65.3% |
0.384 |
| ATR |
0.225 |
0.227 |
0.002 |
0.7% |
0.000 |
| Volume |
54,874 |
76,617 |
21,743 |
39.6% |
247,422 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.216 |
4.066 |
3.570 |
|
| R3 |
3.978 |
3.828 |
3.504 |
|
| R2 |
3.740 |
3.740 |
3.483 |
|
| R1 |
3.590 |
3.590 |
3.461 |
3.546 |
| PP |
3.502 |
3.502 |
3.502 |
3.481 |
| S1 |
3.352 |
3.352 |
3.417 |
3.308 |
| S2 |
3.264 |
3.264 |
3.395 |
|
| S3 |
3.026 |
3.114 |
3.374 |
|
| S4 |
2.788 |
2.876 |
3.308 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.881 |
4.656 |
3.874 |
|
| R3 |
4.497 |
4.272 |
3.769 |
|
| R2 |
4.113 |
4.113 |
3.733 |
|
| R1 |
3.888 |
3.888 |
3.698 |
3.809 |
| PP |
3.729 |
3.729 |
3.729 |
3.689 |
| S1 |
3.504 |
3.504 |
3.628 |
3.425 |
| S2 |
3.345 |
3.345 |
3.593 |
|
| S3 |
2.961 |
3.120 |
3.557 |
|
| S4 |
2.577 |
2.736 |
3.452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.954 |
3.415 |
0.539 |
15.7% |
0.187 |
5.4% |
4% |
False |
True |
64,807 |
| 10 |
4.209 |
3.415 |
0.794 |
23.1% |
0.257 |
7.5% |
3% |
False |
True |
88,249 |
| 20 |
4.559 |
3.415 |
1.144 |
33.3% |
0.217 |
6.3% |
2% |
False |
True |
68,723 |
| 40 |
5.233 |
3.415 |
1.818 |
52.9% |
0.224 |
6.5% |
1% |
False |
True |
58,363 |
| 60 |
5.233 |
3.415 |
1.818 |
52.9% |
0.202 |
5.9% |
1% |
False |
True |
51,062 |
| 80 |
5.233 |
3.367 |
1.866 |
54.3% |
0.187 |
5.4% |
4% |
False |
False |
44,559 |
| 100 |
5.233 |
3.135 |
2.098 |
61.0% |
0.167 |
4.8% |
14% |
False |
False |
38,471 |
| 120 |
5.233 |
2.934 |
2.299 |
66.9% |
0.155 |
4.5% |
22% |
False |
False |
33,705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.665 |
|
2.618 |
4.276 |
|
1.618 |
4.038 |
|
1.000 |
3.891 |
|
0.618 |
3.800 |
|
HIGH |
3.653 |
|
0.618 |
3.562 |
|
0.500 |
3.534 |
|
0.382 |
3.506 |
|
LOW |
3.415 |
|
0.618 |
3.268 |
|
1.000 |
3.177 |
|
1.618 |
3.030 |
|
2.618 |
2.792 |
|
4.250 |
2.404 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.534 |
3.587 |
| PP |
3.502 |
3.537 |
| S1 |
3.471 |
3.488 |
|