NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.626 |
3.471 |
-0.155 |
-4.3% |
3.826 |
| High |
3.653 |
3.492 |
-0.161 |
-4.4% |
3.954 |
| Low |
3.415 |
3.357 |
-0.058 |
-1.7% |
3.570 |
| Close |
3.439 |
3.394 |
-0.045 |
-1.3% |
3.663 |
| Range |
0.238 |
0.135 |
-0.103 |
-43.3% |
0.384 |
| ATR |
0.227 |
0.220 |
-0.007 |
-2.9% |
0.000 |
| Volume |
76,617 |
60,716 |
-15,901 |
-20.8% |
247,422 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.819 |
3.742 |
3.468 |
|
| R3 |
3.684 |
3.607 |
3.431 |
|
| R2 |
3.549 |
3.549 |
3.419 |
|
| R1 |
3.472 |
3.472 |
3.406 |
3.443 |
| PP |
3.414 |
3.414 |
3.414 |
3.400 |
| S1 |
3.337 |
3.337 |
3.382 |
3.308 |
| S2 |
3.279 |
3.279 |
3.369 |
|
| S3 |
3.144 |
3.202 |
3.357 |
|
| S4 |
3.009 |
3.067 |
3.320 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.881 |
4.656 |
3.874 |
|
| R3 |
4.497 |
4.272 |
3.769 |
|
| R2 |
4.113 |
4.113 |
3.733 |
|
| R1 |
3.888 |
3.888 |
3.698 |
3.809 |
| PP |
3.729 |
3.729 |
3.729 |
3.689 |
| S1 |
3.504 |
3.504 |
3.628 |
3.425 |
| S2 |
3.345 |
3.345 |
3.593 |
|
| S3 |
2.961 |
3.120 |
3.557 |
|
| S4 |
2.577 |
2.736 |
3.452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.758 |
3.357 |
0.401 |
11.8% |
0.154 |
4.5% |
9% |
False |
True |
63,854 |
| 10 |
4.116 |
3.357 |
0.759 |
22.4% |
0.237 |
7.0% |
5% |
False |
True |
82,189 |
| 20 |
4.559 |
3.357 |
1.202 |
35.4% |
0.218 |
6.4% |
3% |
False |
True |
69,322 |
| 40 |
5.233 |
3.357 |
1.876 |
55.3% |
0.224 |
6.6% |
2% |
False |
True |
58,834 |
| 60 |
5.233 |
3.357 |
1.876 |
55.3% |
0.203 |
6.0% |
2% |
False |
True |
51,600 |
| 80 |
5.233 |
3.357 |
1.876 |
55.3% |
0.188 |
5.5% |
2% |
False |
True |
45,157 |
| 100 |
5.233 |
3.135 |
2.098 |
61.8% |
0.167 |
4.9% |
12% |
False |
False |
38,939 |
| 120 |
5.233 |
2.934 |
2.299 |
67.7% |
0.155 |
4.6% |
20% |
False |
False |
34,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.066 |
|
2.618 |
3.845 |
|
1.618 |
3.710 |
|
1.000 |
3.627 |
|
0.618 |
3.575 |
|
HIGH |
3.492 |
|
0.618 |
3.440 |
|
0.500 |
3.425 |
|
0.382 |
3.409 |
|
LOW |
3.357 |
|
0.618 |
3.274 |
|
1.000 |
3.222 |
|
1.618 |
3.139 |
|
2.618 |
3.004 |
|
4.250 |
2.783 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.425 |
3.558 |
| PP |
3.414 |
3.503 |
| S1 |
3.404 |
3.449 |
|