NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.471 |
3.378 |
-0.093 |
-2.7% |
3.826 |
| High |
3.492 |
3.482 |
-0.010 |
-0.3% |
3.954 |
| Low |
3.357 |
3.361 |
0.004 |
0.1% |
3.570 |
| Close |
3.394 |
3.432 |
0.038 |
1.1% |
3.663 |
| Range |
0.135 |
0.121 |
-0.014 |
-10.4% |
0.384 |
| ATR |
0.220 |
0.213 |
-0.007 |
-3.2% |
0.000 |
| Volume |
60,716 |
61,428 |
712 |
1.2% |
247,422 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.788 |
3.731 |
3.499 |
|
| R3 |
3.667 |
3.610 |
3.465 |
|
| R2 |
3.546 |
3.546 |
3.454 |
|
| R1 |
3.489 |
3.489 |
3.443 |
3.518 |
| PP |
3.425 |
3.425 |
3.425 |
3.439 |
| S1 |
3.368 |
3.368 |
3.421 |
3.397 |
| S2 |
3.304 |
3.304 |
3.410 |
|
| S3 |
3.183 |
3.247 |
3.399 |
|
| S4 |
3.062 |
3.126 |
3.365 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.881 |
4.656 |
3.874 |
|
| R3 |
4.497 |
4.272 |
3.769 |
|
| R2 |
4.113 |
4.113 |
3.733 |
|
| R1 |
3.888 |
3.888 |
3.698 |
3.809 |
| PP |
3.729 |
3.729 |
3.729 |
3.689 |
| S1 |
3.504 |
3.504 |
3.628 |
3.425 |
| S2 |
3.345 |
3.345 |
3.593 |
|
| S3 |
2.961 |
3.120 |
3.557 |
|
| S4 |
2.577 |
2.736 |
3.452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.758 |
3.357 |
0.401 |
11.7% |
0.147 |
4.3% |
19% |
False |
False |
63,859 |
| 10 |
4.116 |
3.357 |
0.759 |
22.1% |
0.217 |
6.3% |
10% |
False |
False |
76,763 |
| 20 |
4.559 |
3.357 |
1.202 |
35.0% |
0.215 |
6.3% |
6% |
False |
False |
70,303 |
| 40 |
5.233 |
3.357 |
1.876 |
54.7% |
0.222 |
6.5% |
4% |
False |
False |
59,316 |
| 60 |
5.233 |
3.357 |
1.876 |
54.7% |
0.202 |
5.9% |
4% |
False |
False |
52,111 |
| 80 |
5.233 |
3.357 |
1.876 |
54.7% |
0.188 |
5.5% |
4% |
False |
False |
45,788 |
| 100 |
5.233 |
3.135 |
2.098 |
61.1% |
0.168 |
4.9% |
14% |
False |
False |
39,422 |
| 120 |
5.233 |
2.934 |
2.299 |
67.0% |
0.156 |
4.5% |
22% |
False |
False |
34,564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.996 |
|
2.618 |
3.799 |
|
1.618 |
3.678 |
|
1.000 |
3.603 |
|
0.618 |
3.557 |
|
HIGH |
3.482 |
|
0.618 |
3.436 |
|
0.500 |
3.422 |
|
0.382 |
3.407 |
|
LOW |
3.361 |
|
0.618 |
3.286 |
|
1.000 |
3.240 |
|
1.618 |
3.165 |
|
2.618 |
3.044 |
|
4.250 |
2.847 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.429 |
3.505 |
| PP |
3.425 |
3.481 |
| S1 |
3.422 |
3.456 |
|