NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.378 |
3.429 |
0.051 |
1.5% |
3.826 |
| High |
3.482 |
3.429 |
-0.053 |
-1.5% |
3.954 |
| Low |
3.361 |
3.303 |
-0.058 |
-1.7% |
3.570 |
| Close |
3.432 |
3.389 |
-0.043 |
-1.3% |
3.663 |
| Range |
0.121 |
0.126 |
0.005 |
4.1% |
0.384 |
| ATR |
0.213 |
0.207 |
-0.006 |
-2.8% |
0.000 |
| Volume |
61,428 |
84,460 |
23,032 |
37.5% |
247,422 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.752 |
3.696 |
3.458 |
|
| R3 |
3.626 |
3.570 |
3.424 |
|
| R2 |
3.500 |
3.500 |
3.412 |
|
| R1 |
3.444 |
3.444 |
3.401 |
3.409 |
| PP |
3.374 |
3.374 |
3.374 |
3.356 |
| S1 |
3.318 |
3.318 |
3.377 |
3.283 |
| S2 |
3.248 |
3.248 |
3.366 |
|
| S3 |
3.122 |
3.192 |
3.354 |
|
| S4 |
2.996 |
3.066 |
3.320 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.881 |
4.656 |
3.874 |
|
| R3 |
4.497 |
4.272 |
3.769 |
|
| R2 |
4.113 |
4.113 |
3.733 |
|
| R1 |
3.888 |
3.888 |
3.698 |
3.809 |
| PP |
3.729 |
3.729 |
3.729 |
3.689 |
| S1 |
3.504 |
3.504 |
3.628 |
3.425 |
| S2 |
3.345 |
3.345 |
3.593 |
|
| S3 |
2.961 |
3.120 |
3.557 |
|
| S4 |
2.577 |
2.736 |
3.452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.758 |
3.303 |
0.455 |
13.4% |
0.153 |
4.5% |
19% |
False |
True |
67,619 |
| 10 |
4.048 |
3.303 |
0.745 |
22.0% |
0.180 |
5.3% |
12% |
False |
True |
71,916 |
| 20 |
4.559 |
3.303 |
1.256 |
37.1% |
0.215 |
6.4% |
7% |
False |
True |
72,552 |
| 40 |
5.233 |
3.303 |
1.930 |
56.9% |
0.220 |
6.5% |
4% |
False |
True |
60,354 |
| 60 |
5.233 |
3.303 |
1.930 |
56.9% |
0.202 |
6.0% |
4% |
False |
True |
53,048 |
| 80 |
5.233 |
3.303 |
1.930 |
56.9% |
0.188 |
5.6% |
4% |
False |
True |
46,611 |
| 100 |
5.233 |
3.135 |
2.098 |
61.9% |
0.168 |
4.9% |
12% |
False |
False |
40,164 |
| 120 |
5.233 |
2.934 |
2.299 |
67.8% |
0.156 |
4.6% |
20% |
False |
False |
35,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.965 |
|
2.618 |
3.759 |
|
1.618 |
3.633 |
|
1.000 |
3.555 |
|
0.618 |
3.507 |
|
HIGH |
3.429 |
|
0.618 |
3.381 |
|
0.500 |
3.366 |
|
0.382 |
3.351 |
|
LOW |
3.303 |
|
0.618 |
3.225 |
|
1.000 |
3.177 |
|
1.618 |
3.099 |
|
2.618 |
2.973 |
|
4.250 |
2.768 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.381 |
3.398 |
| PP |
3.374 |
3.395 |
| S1 |
3.366 |
3.392 |
|