NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.429 |
3.389 |
-0.040 |
-1.2% |
3.626 |
| High |
3.429 |
3.443 |
0.014 |
0.4% |
3.653 |
| Low |
3.303 |
3.334 |
0.031 |
0.9% |
3.303 |
| Close |
3.389 |
3.394 |
0.005 |
0.1% |
3.394 |
| Range |
0.126 |
0.109 |
-0.017 |
-13.5% |
0.350 |
| ATR |
0.207 |
0.200 |
-0.007 |
-3.4% |
0.000 |
| Volume |
84,460 |
51,931 |
-32,529 |
-38.5% |
335,152 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.717 |
3.665 |
3.454 |
|
| R3 |
3.608 |
3.556 |
3.424 |
|
| R2 |
3.499 |
3.499 |
3.414 |
|
| R1 |
3.447 |
3.447 |
3.404 |
3.473 |
| PP |
3.390 |
3.390 |
3.390 |
3.404 |
| S1 |
3.338 |
3.338 |
3.384 |
3.364 |
| S2 |
3.281 |
3.281 |
3.374 |
|
| S3 |
3.172 |
3.229 |
3.364 |
|
| S4 |
3.063 |
3.120 |
3.334 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.500 |
4.297 |
3.587 |
|
| R3 |
4.150 |
3.947 |
3.490 |
|
| R2 |
3.800 |
3.800 |
3.458 |
|
| R1 |
3.597 |
3.597 |
3.426 |
3.524 |
| PP |
3.450 |
3.450 |
3.450 |
3.413 |
| S1 |
3.247 |
3.247 |
3.362 |
3.174 |
| S2 |
3.100 |
3.100 |
3.330 |
|
| S3 |
2.750 |
2.897 |
3.298 |
|
| S4 |
2.400 |
2.547 |
3.202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.653 |
3.303 |
0.350 |
10.3% |
0.146 |
4.3% |
26% |
False |
False |
67,030 |
| 10 |
3.954 |
3.303 |
0.651 |
19.2% |
0.162 |
4.8% |
14% |
False |
False |
66,118 |
| 20 |
4.559 |
3.303 |
1.256 |
37.0% |
0.212 |
6.2% |
7% |
False |
False |
72,481 |
| 40 |
5.233 |
3.303 |
1.930 |
56.9% |
0.219 |
6.4% |
5% |
False |
False |
60,665 |
| 60 |
5.233 |
3.303 |
1.930 |
56.9% |
0.202 |
6.0% |
5% |
False |
False |
53,388 |
| 80 |
5.233 |
3.303 |
1.930 |
56.9% |
0.187 |
5.5% |
5% |
False |
False |
46,858 |
| 100 |
5.233 |
3.135 |
2.098 |
61.8% |
0.168 |
4.9% |
12% |
False |
False |
40,603 |
| 120 |
5.233 |
2.934 |
2.299 |
67.7% |
0.156 |
4.6% |
20% |
False |
False |
35,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.906 |
|
2.618 |
3.728 |
|
1.618 |
3.619 |
|
1.000 |
3.552 |
|
0.618 |
3.510 |
|
HIGH |
3.443 |
|
0.618 |
3.401 |
|
0.500 |
3.389 |
|
0.382 |
3.376 |
|
LOW |
3.334 |
|
0.618 |
3.267 |
|
1.000 |
3.225 |
|
1.618 |
3.158 |
|
2.618 |
3.049 |
|
4.250 |
2.871 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.392 |
3.394 |
| PP |
3.390 |
3.393 |
| S1 |
3.389 |
3.393 |
|