NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.389 |
3.398 |
0.009 |
0.3% |
3.626 |
| High |
3.443 |
3.624 |
0.181 |
5.3% |
3.653 |
| Low |
3.334 |
3.339 |
0.005 |
0.1% |
3.303 |
| Close |
3.394 |
3.602 |
0.208 |
6.1% |
3.394 |
| Range |
0.109 |
0.285 |
0.176 |
161.5% |
0.350 |
| ATR |
0.200 |
0.206 |
0.006 |
3.0% |
0.000 |
| Volume |
51,931 |
121,265 |
69,334 |
133.5% |
335,152 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.377 |
4.274 |
3.759 |
|
| R3 |
4.092 |
3.989 |
3.680 |
|
| R2 |
3.807 |
3.807 |
3.654 |
|
| R1 |
3.704 |
3.704 |
3.628 |
3.756 |
| PP |
3.522 |
3.522 |
3.522 |
3.547 |
| S1 |
3.419 |
3.419 |
3.576 |
3.471 |
| S2 |
3.237 |
3.237 |
3.550 |
|
| S3 |
2.952 |
3.134 |
3.524 |
|
| S4 |
2.667 |
2.849 |
3.445 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.500 |
4.297 |
3.587 |
|
| R3 |
4.150 |
3.947 |
3.490 |
|
| R2 |
3.800 |
3.800 |
3.458 |
|
| R1 |
3.597 |
3.597 |
3.426 |
3.524 |
| PP |
3.450 |
3.450 |
3.450 |
3.413 |
| S1 |
3.247 |
3.247 |
3.362 |
3.174 |
| S2 |
3.100 |
3.100 |
3.330 |
|
| S3 |
2.750 |
2.897 |
3.298 |
|
| S4 |
2.400 |
2.547 |
3.202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.624 |
3.303 |
0.321 |
8.9% |
0.155 |
4.3% |
93% |
True |
False |
75,960 |
| 10 |
3.954 |
3.303 |
0.651 |
18.1% |
0.171 |
4.7% |
46% |
False |
False |
70,383 |
| 20 |
4.559 |
3.303 |
1.256 |
34.9% |
0.216 |
6.0% |
24% |
False |
False |
75,784 |
| 40 |
5.233 |
3.303 |
1.930 |
53.6% |
0.223 |
6.2% |
15% |
False |
False |
62,796 |
| 60 |
5.233 |
3.303 |
1.930 |
53.6% |
0.204 |
5.7% |
15% |
False |
False |
54,791 |
| 80 |
5.233 |
3.303 |
1.930 |
53.6% |
0.189 |
5.2% |
15% |
False |
False |
48,136 |
| 100 |
5.233 |
3.135 |
2.098 |
58.2% |
0.170 |
4.7% |
22% |
False |
False |
41,680 |
| 120 |
5.233 |
2.934 |
2.299 |
63.8% |
0.158 |
4.4% |
29% |
False |
False |
36,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.835 |
|
2.618 |
4.370 |
|
1.618 |
4.085 |
|
1.000 |
3.909 |
|
0.618 |
3.800 |
|
HIGH |
3.624 |
|
0.618 |
3.515 |
|
0.500 |
3.482 |
|
0.382 |
3.448 |
|
LOW |
3.339 |
|
0.618 |
3.163 |
|
1.000 |
3.054 |
|
1.618 |
2.878 |
|
2.618 |
2.593 |
|
4.250 |
2.128 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.562 |
3.556 |
| PP |
3.522 |
3.510 |
| S1 |
3.482 |
3.464 |
|