NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.398 |
3.585 |
0.187 |
5.5% |
3.626 |
| High |
3.624 |
3.713 |
0.089 |
2.5% |
3.653 |
| Low |
3.339 |
3.572 |
0.233 |
7.0% |
3.303 |
| Close |
3.602 |
3.674 |
0.072 |
2.0% |
3.394 |
| Range |
0.285 |
0.141 |
-0.144 |
-50.5% |
0.350 |
| ATR |
0.206 |
0.201 |
-0.005 |
-2.3% |
0.000 |
| Volume |
121,265 |
86,969 |
-34,296 |
-28.3% |
335,152 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.076 |
4.016 |
3.752 |
|
| R3 |
3.935 |
3.875 |
3.713 |
|
| R2 |
3.794 |
3.794 |
3.700 |
|
| R1 |
3.734 |
3.734 |
3.687 |
3.764 |
| PP |
3.653 |
3.653 |
3.653 |
3.668 |
| S1 |
3.593 |
3.593 |
3.661 |
3.623 |
| S2 |
3.512 |
3.512 |
3.648 |
|
| S3 |
3.371 |
3.452 |
3.635 |
|
| S4 |
3.230 |
3.311 |
3.596 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.500 |
4.297 |
3.587 |
|
| R3 |
4.150 |
3.947 |
3.490 |
|
| R2 |
3.800 |
3.800 |
3.458 |
|
| R1 |
3.597 |
3.597 |
3.426 |
3.524 |
| PP |
3.450 |
3.450 |
3.450 |
3.413 |
| S1 |
3.247 |
3.247 |
3.362 |
3.174 |
| S2 |
3.100 |
3.100 |
3.330 |
|
| S3 |
2.750 |
2.897 |
3.298 |
|
| S4 |
2.400 |
2.547 |
3.202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.713 |
3.303 |
0.410 |
11.2% |
0.156 |
4.3% |
90% |
True |
False |
81,210 |
| 10 |
3.758 |
3.303 |
0.455 |
12.4% |
0.155 |
4.2% |
82% |
False |
False |
72,532 |
| 20 |
4.516 |
3.303 |
1.213 |
33.0% |
0.216 |
5.9% |
31% |
False |
False |
77,521 |
| 40 |
5.233 |
3.303 |
1.930 |
52.5% |
0.217 |
5.9% |
19% |
False |
False |
63,596 |
| 60 |
5.233 |
3.303 |
1.930 |
52.5% |
0.204 |
5.6% |
19% |
False |
False |
55,713 |
| 80 |
5.233 |
3.303 |
1.930 |
52.5% |
0.189 |
5.1% |
19% |
False |
False |
48,975 |
| 100 |
5.233 |
3.135 |
2.098 |
57.1% |
0.170 |
4.6% |
26% |
False |
False |
42,446 |
| 120 |
5.233 |
3.001 |
2.232 |
60.8% |
0.158 |
4.3% |
30% |
False |
False |
37,113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.312 |
|
2.618 |
4.082 |
|
1.618 |
3.941 |
|
1.000 |
3.854 |
|
0.618 |
3.800 |
|
HIGH |
3.713 |
|
0.618 |
3.659 |
|
0.500 |
3.643 |
|
0.382 |
3.626 |
|
LOW |
3.572 |
|
0.618 |
3.485 |
|
1.000 |
3.431 |
|
1.618 |
3.344 |
|
2.618 |
3.203 |
|
4.250 |
2.973 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.664 |
3.624 |
| PP |
3.653 |
3.574 |
| S1 |
3.643 |
3.524 |
|