NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.585 |
3.675 |
0.090 |
2.5% |
3.626 |
| High |
3.713 |
3.692 |
-0.021 |
-0.6% |
3.653 |
| Low |
3.572 |
3.574 |
0.002 |
0.1% |
3.303 |
| Close |
3.674 |
3.635 |
-0.039 |
-1.1% |
3.394 |
| Range |
0.141 |
0.118 |
-0.023 |
-16.3% |
0.350 |
| ATR |
0.201 |
0.195 |
-0.006 |
-3.0% |
0.000 |
| Volume |
86,969 |
93,861 |
6,892 |
7.9% |
335,152 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.988 |
3.929 |
3.700 |
|
| R3 |
3.870 |
3.811 |
3.667 |
|
| R2 |
3.752 |
3.752 |
3.657 |
|
| R1 |
3.693 |
3.693 |
3.646 |
3.664 |
| PP |
3.634 |
3.634 |
3.634 |
3.619 |
| S1 |
3.575 |
3.575 |
3.624 |
3.546 |
| S2 |
3.516 |
3.516 |
3.613 |
|
| S3 |
3.398 |
3.457 |
3.603 |
|
| S4 |
3.280 |
3.339 |
3.570 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.500 |
4.297 |
3.587 |
|
| R3 |
4.150 |
3.947 |
3.490 |
|
| R2 |
3.800 |
3.800 |
3.458 |
|
| R1 |
3.597 |
3.597 |
3.426 |
3.524 |
| PP |
3.450 |
3.450 |
3.450 |
3.413 |
| S1 |
3.247 |
3.247 |
3.362 |
3.174 |
| S2 |
3.100 |
3.100 |
3.330 |
|
| S3 |
2.750 |
2.897 |
3.298 |
|
| S4 |
2.400 |
2.547 |
3.202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.713 |
3.303 |
0.410 |
11.3% |
0.156 |
4.3% |
81% |
False |
False |
87,697 |
| 10 |
3.758 |
3.303 |
0.455 |
12.5% |
0.151 |
4.2% |
73% |
False |
False |
75,778 |
| 20 |
4.516 |
3.303 |
1.213 |
33.4% |
0.213 |
5.9% |
27% |
False |
False |
80,144 |
| 40 |
5.233 |
3.303 |
1.930 |
53.1% |
0.209 |
5.8% |
17% |
False |
False |
64,187 |
| 60 |
5.233 |
3.303 |
1.930 |
53.1% |
0.204 |
5.6% |
17% |
False |
False |
56,607 |
| 80 |
5.233 |
3.303 |
1.930 |
53.1% |
0.188 |
5.2% |
17% |
False |
False |
49,911 |
| 100 |
5.233 |
3.158 |
2.075 |
57.1% |
0.170 |
4.7% |
23% |
False |
False |
43,246 |
| 120 |
5.233 |
3.002 |
2.231 |
61.4% |
0.158 |
4.4% |
28% |
False |
False |
37,842 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.194 |
|
2.618 |
4.001 |
|
1.618 |
3.883 |
|
1.000 |
3.810 |
|
0.618 |
3.765 |
|
HIGH |
3.692 |
|
0.618 |
3.647 |
|
0.500 |
3.633 |
|
0.382 |
3.619 |
|
LOW |
3.574 |
|
0.618 |
3.501 |
|
1.000 |
3.456 |
|
1.618 |
3.383 |
|
2.618 |
3.265 |
|
4.250 |
3.073 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.634 |
3.599 |
| PP |
3.634 |
3.562 |
| S1 |
3.633 |
3.526 |
|