NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.675 |
3.661 |
-0.014 |
-0.4% |
3.626 |
| High |
3.692 |
3.856 |
0.164 |
4.4% |
3.653 |
| Low |
3.574 |
3.648 |
0.074 |
2.1% |
3.303 |
| Close |
3.635 |
3.797 |
0.162 |
4.5% |
3.394 |
| Range |
0.118 |
0.208 |
0.090 |
76.3% |
0.350 |
| ATR |
0.195 |
0.197 |
0.002 |
0.9% |
0.000 |
| Volume |
93,861 |
107,512 |
13,651 |
14.5% |
335,152 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.391 |
4.302 |
3.911 |
|
| R3 |
4.183 |
4.094 |
3.854 |
|
| R2 |
3.975 |
3.975 |
3.835 |
|
| R1 |
3.886 |
3.886 |
3.816 |
3.931 |
| PP |
3.767 |
3.767 |
3.767 |
3.789 |
| S1 |
3.678 |
3.678 |
3.778 |
3.723 |
| S2 |
3.559 |
3.559 |
3.759 |
|
| S3 |
3.351 |
3.470 |
3.740 |
|
| S4 |
3.143 |
3.262 |
3.683 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.500 |
4.297 |
3.587 |
|
| R3 |
4.150 |
3.947 |
3.490 |
|
| R2 |
3.800 |
3.800 |
3.458 |
|
| R1 |
3.597 |
3.597 |
3.426 |
3.524 |
| PP |
3.450 |
3.450 |
3.450 |
3.413 |
| S1 |
3.247 |
3.247 |
3.362 |
3.174 |
| S2 |
3.100 |
3.100 |
3.330 |
|
| S3 |
2.750 |
2.897 |
3.298 |
|
| S4 |
2.400 |
2.547 |
3.202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.856 |
3.334 |
0.522 |
13.7% |
0.172 |
4.5% |
89% |
True |
False |
92,307 |
| 10 |
3.856 |
3.303 |
0.553 |
14.6% |
0.163 |
4.3% |
89% |
True |
False |
79,963 |
| 20 |
4.516 |
3.303 |
1.213 |
31.9% |
0.217 |
5.7% |
41% |
False |
False |
83,585 |
| 40 |
5.233 |
3.303 |
1.930 |
50.8% |
0.208 |
5.5% |
26% |
False |
False |
65,623 |
| 60 |
5.233 |
3.303 |
1.930 |
50.8% |
0.206 |
5.4% |
26% |
False |
False |
57,930 |
| 80 |
5.233 |
3.303 |
1.930 |
50.8% |
0.190 |
5.0% |
26% |
False |
False |
51,053 |
| 100 |
5.233 |
3.158 |
2.075 |
54.6% |
0.172 |
4.5% |
31% |
False |
False |
44,232 |
| 120 |
5.233 |
3.002 |
2.231 |
58.8% |
0.159 |
4.2% |
36% |
False |
False |
38,680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.740 |
|
2.618 |
4.401 |
|
1.618 |
4.193 |
|
1.000 |
4.064 |
|
0.618 |
3.985 |
|
HIGH |
3.856 |
|
0.618 |
3.777 |
|
0.500 |
3.752 |
|
0.382 |
3.727 |
|
LOW |
3.648 |
|
0.618 |
3.519 |
|
1.000 |
3.440 |
|
1.618 |
3.311 |
|
2.618 |
3.103 |
|
4.250 |
2.764 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.782 |
3.769 |
| PP |
3.767 |
3.742 |
| S1 |
3.752 |
3.714 |
|