NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.661 |
3.755 |
0.094 |
2.6% |
3.398 |
| High |
3.856 |
3.993 |
0.137 |
3.6% |
3.993 |
| Low |
3.648 |
3.744 |
0.096 |
2.6% |
3.339 |
| Close |
3.797 |
3.950 |
0.153 |
4.0% |
3.950 |
| Range |
0.208 |
0.249 |
0.041 |
19.7% |
0.654 |
| ATR |
0.197 |
0.201 |
0.004 |
1.9% |
0.000 |
| Volume |
107,512 |
85,074 |
-22,438 |
-20.9% |
494,681 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.643 |
4.545 |
4.087 |
|
| R3 |
4.394 |
4.296 |
4.018 |
|
| R2 |
4.145 |
4.145 |
3.996 |
|
| R1 |
4.047 |
4.047 |
3.973 |
4.096 |
| PP |
3.896 |
3.896 |
3.896 |
3.920 |
| S1 |
3.798 |
3.798 |
3.927 |
3.847 |
| S2 |
3.647 |
3.647 |
3.904 |
|
| S3 |
3.398 |
3.549 |
3.882 |
|
| S4 |
3.149 |
3.300 |
3.813 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.723 |
5.490 |
4.310 |
|
| R3 |
5.069 |
4.836 |
4.130 |
|
| R2 |
4.415 |
4.415 |
4.070 |
|
| R1 |
4.182 |
4.182 |
4.010 |
4.299 |
| PP |
3.761 |
3.761 |
3.761 |
3.819 |
| S1 |
3.528 |
3.528 |
3.890 |
3.645 |
| S2 |
3.107 |
3.107 |
3.830 |
|
| S3 |
2.453 |
2.874 |
3.770 |
|
| S4 |
1.799 |
2.220 |
3.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.993 |
3.339 |
0.654 |
16.6% |
0.200 |
5.1% |
93% |
True |
False |
98,936 |
| 10 |
3.993 |
3.303 |
0.690 |
17.5% |
0.173 |
4.4% |
94% |
True |
False |
82,983 |
| 20 |
4.457 |
3.303 |
1.154 |
29.2% |
0.220 |
5.6% |
56% |
False |
False |
85,215 |
| 40 |
5.233 |
3.303 |
1.930 |
48.9% |
0.210 |
5.3% |
34% |
False |
False |
66,674 |
| 60 |
5.233 |
3.303 |
1.930 |
48.9% |
0.207 |
5.2% |
34% |
False |
False |
58,973 |
| 80 |
5.233 |
3.303 |
1.930 |
48.9% |
0.192 |
4.9% |
34% |
False |
False |
51,859 |
| 100 |
5.233 |
3.165 |
2.068 |
52.4% |
0.173 |
4.4% |
38% |
False |
False |
44,939 |
| 120 |
5.233 |
3.002 |
2.231 |
56.5% |
0.161 |
4.1% |
42% |
False |
False |
39,324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.051 |
|
2.618 |
4.645 |
|
1.618 |
4.396 |
|
1.000 |
4.242 |
|
0.618 |
4.147 |
|
HIGH |
3.993 |
|
0.618 |
3.898 |
|
0.500 |
3.869 |
|
0.382 |
3.839 |
|
LOW |
3.744 |
|
0.618 |
3.590 |
|
1.000 |
3.495 |
|
1.618 |
3.341 |
|
2.618 |
3.092 |
|
4.250 |
2.686 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.923 |
3.895 |
| PP |
3.896 |
3.839 |
| S1 |
3.869 |
3.784 |
|