NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 3.755 3.997 0.242 6.4% 3.398
High 3.993 4.075 0.082 2.1% 3.993
Low 3.744 3.860 0.116 3.1% 3.339
Close 3.950 3.873 -0.077 -1.9% 3.950
Range 0.249 0.215 -0.034 -13.7% 0.654
ATR 0.201 0.202 0.001 0.5% 0.000
Volume 85,074 93,651 8,577 10.1% 494,681
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 4.581 4.442 3.991
R3 4.366 4.227 3.932
R2 4.151 4.151 3.912
R1 4.012 4.012 3.893 3.974
PP 3.936 3.936 3.936 3.917
S1 3.797 3.797 3.853 3.759
S2 3.721 3.721 3.834
S3 3.506 3.582 3.814
S4 3.291 3.367 3.755
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 5.723 5.490 4.310
R3 5.069 4.836 4.130
R2 4.415 4.415 4.070
R1 4.182 4.182 4.010 4.299
PP 3.761 3.761 3.761 3.819
S1 3.528 3.528 3.890 3.645
S2 3.107 3.107 3.830
S3 2.453 2.874 3.770
S4 1.799 2.220 3.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.075 3.572 0.503 13.0% 0.186 4.8% 60% True False 93,413
10 4.075 3.303 0.772 19.9% 0.171 4.4% 74% True False 84,686
20 4.209 3.303 0.906 23.4% 0.214 5.5% 63% False False 86,467
40 5.233 3.303 1.930 49.8% 0.209 5.4% 30% False False 67,453
60 5.233 3.303 1.930 49.8% 0.209 5.4% 30% False False 60,132
80 5.233 3.303 1.930 49.8% 0.193 5.0% 30% False False 52,635
100 5.233 3.165 2.068 53.4% 0.175 4.5% 34% False False 45,680
120 5.233 3.064 2.169 56.0% 0.162 4.2% 37% False False 40,036
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.989
2.618 4.638
1.618 4.423
1.000 4.290
0.618 4.208
HIGH 4.075
0.618 3.993
0.500 3.968
0.382 3.942
LOW 3.860
0.618 3.727
1.000 3.645
1.618 3.512
2.618 3.297
4.250 2.946
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 3.968 3.869
PP 3.936 3.865
S1 3.905 3.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.