NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.997 |
3.888 |
-0.109 |
-2.7% |
3.398 |
| High |
4.075 |
3.963 |
-0.112 |
-2.7% |
3.993 |
| Low |
3.860 |
3.787 |
-0.073 |
-1.9% |
3.339 |
| Close |
3.873 |
3.817 |
-0.056 |
-1.4% |
3.950 |
| Range |
0.215 |
0.176 |
-0.039 |
-18.1% |
0.654 |
| ATR |
0.202 |
0.200 |
-0.002 |
-0.9% |
0.000 |
| Volume |
93,651 |
117,181 |
23,530 |
25.1% |
494,681 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.384 |
4.276 |
3.914 |
|
| R3 |
4.208 |
4.100 |
3.865 |
|
| R2 |
4.032 |
4.032 |
3.849 |
|
| R1 |
3.924 |
3.924 |
3.833 |
3.890 |
| PP |
3.856 |
3.856 |
3.856 |
3.839 |
| S1 |
3.748 |
3.748 |
3.801 |
3.714 |
| S2 |
3.680 |
3.680 |
3.785 |
|
| S3 |
3.504 |
3.572 |
3.769 |
|
| S4 |
3.328 |
3.396 |
3.720 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.723 |
5.490 |
4.310 |
|
| R3 |
5.069 |
4.836 |
4.130 |
|
| R2 |
4.415 |
4.415 |
4.070 |
|
| R1 |
4.182 |
4.182 |
4.010 |
4.299 |
| PP |
3.761 |
3.761 |
3.761 |
3.819 |
| S1 |
3.528 |
3.528 |
3.890 |
3.645 |
| S2 |
3.107 |
3.107 |
3.830 |
|
| S3 |
2.453 |
2.874 |
3.770 |
|
| S4 |
1.799 |
2.220 |
3.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.075 |
3.574 |
0.501 |
13.1% |
0.193 |
5.1% |
49% |
False |
False |
99,455 |
| 10 |
4.075 |
3.303 |
0.772 |
20.2% |
0.175 |
4.6% |
67% |
False |
False |
90,333 |
| 20 |
4.116 |
3.303 |
0.813 |
21.3% |
0.206 |
5.4% |
63% |
False |
False |
86,261 |
| 40 |
4.958 |
3.303 |
1.655 |
43.4% |
0.203 |
5.3% |
31% |
False |
False |
69,192 |
| 60 |
5.233 |
3.303 |
1.930 |
50.6% |
0.210 |
5.5% |
27% |
False |
False |
61,477 |
| 80 |
5.233 |
3.303 |
1.930 |
50.6% |
0.193 |
5.1% |
27% |
False |
False |
53,703 |
| 100 |
5.233 |
3.175 |
2.058 |
53.9% |
0.176 |
4.6% |
31% |
False |
False |
46,690 |
| 120 |
5.233 |
3.064 |
2.169 |
56.8% |
0.163 |
4.3% |
35% |
False |
False |
40,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.711 |
|
2.618 |
4.424 |
|
1.618 |
4.248 |
|
1.000 |
4.139 |
|
0.618 |
4.072 |
|
HIGH |
3.963 |
|
0.618 |
3.896 |
|
0.500 |
3.875 |
|
0.382 |
3.854 |
|
LOW |
3.787 |
|
0.618 |
3.678 |
|
1.000 |
3.611 |
|
1.618 |
3.502 |
|
2.618 |
3.326 |
|
4.250 |
3.039 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.875 |
3.910 |
| PP |
3.856 |
3.879 |
| S1 |
3.836 |
3.848 |
|