NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.888 |
3.852 |
-0.036 |
-0.9% |
3.398 |
| High |
3.963 |
3.981 |
0.018 |
0.5% |
3.993 |
| Low |
3.787 |
3.847 |
0.060 |
1.6% |
3.339 |
| Close |
3.817 |
3.947 |
0.130 |
3.4% |
3.950 |
| Range |
0.176 |
0.134 |
-0.042 |
-23.9% |
0.654 |
| ATR |
0.200 |
0.197 |
-0.003 |
-1.3% |
0.000 |
| Volume |
117,181 |
110,321 |
-6,860 |
-5.9% |
494,681 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.327 |
4.271 |
4.021 |
|
| R3 |
4.193 |
4.137 |
3.984 |
|
| R2 |
4.059 |
4.059 |
3.972 |
|
| R1 |
4.003 |
4.003 |
3.959 |
4.031 |
| PP |
3.925 |
3.925 |
3.925 |
3.939 |
| S1 |
3.869 |
3.869 |
3.935 |
3.897 |
| S2 |
3.791 |
3.791 |
3.922 |
|
| S3 |
3.657 |
3.735 |
3.910 |
|
| S4 |
3.523 |
3.601 |
3.873 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.723 |
5.490 |
4.310 |
|
| R3 |
5.069 |
4.836 |
4.130 |
|
| R2 |
4.415 |
4.415 |
4.070 |
|
| R1 |
4.182 |
4.182 |
4.010 |
4.299 |
| PP |
3.761 |
3.761 |
3.761 |
3.819 |
| S1 |
3.528 |
3.528 |
3.890 |
3.645 |
| S2 |
3.107 |
3.107 |
3.830 |
|
| S3 |
2.453 |
2.874 |
3.770 |
|
| S4 |
1.799 |
2.220 |
3.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.075 |
3.648 |
0.427 |
10.8% |
0.196 |
5.0% |
70% |
False |
False |
102,747 |
| 10 |
4.075 |
3.303 |
0.772 |
19.6% |
0.176 |
4.5% |
83% |
False |
False |
95,222 |
| 20 |
4.116 |
3.303 |
0.813 |
20.6% |
0.197 |
5.0% |
79% |
False |
False |
85,993 |
| 40 |
4.762 |
3.303 |
1.459 |
37.0% |
0.200 |
5.1% |
44% |
False |
False |
70,540 |
| 60 |
5.233 |
3.303 |
1.930 |
48.9% |
0.211 |
5.3% |
33% |
False |
False |
62,705 |
| 80 |
5.233 |
3.303 |
1.930 |
48.9% |
0.193 |
4.9% |
33% |
False |
False |
54,597 |
| 100 |
5.233 |
3.175 |
2.058 |
52.1% |
0.176 |
4.5% |
38% |
False |
False |
47,607 |
| 120 |
5.233 |
3.064 |
2.169 |
55.0% |
0.163 |
4.1% |
41% |
False |
False |
41,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.551 |
|
2.618 |
4.332 |
|
1.618 |
4.198 |
|
1.000 |
4.115 |
|
0.618 |
4.064 |
|
HIGH |
3.981 |
|
0.618 |
3.930 |
|
0.500 |
3.914 |
|
0.382 |
3.898 |
|
LOW |
3.847 |
|
0.618 |
3.764 |
|
1.000 |
3.713 |
|
1.618 |
3.630 |
|
2.618 |
3.496 |
|
4.250 |
3.278 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.936 |
3.942 |
| PP |
3.925 |
3.936 |
| S1 |
3.914 |
3.931 |
|