NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 3.852 3.945 0.093 2.4% 3.398
High 3.981 4.029 0.048 1.2% 3.993
Low 3.847 3.870 0.023 0.6% 3.339
Close 3.947 3.933 -0.014 -0.4% 3.950
Range 0.134 0.159 0.025 18.7% 0.654
ATR 0.197 0.195 -0.003 -1.4% 0.000
Volume 110,321 107,388 -2,933 -2.7% 494,681
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 4.421 4.336 4.020
R3 4.262 4.177 3.977
R2 4.103 4.103 3.962
R1 4.018 4.018 3.948 3.981
PP 3.944 3.944 3.944 3.926
S1 3.859 3.859 3.918 3.822
S2 3.785 3.785 3.904
S3 3.626 3.700 3.889
S4 3.467 3.541 3.846
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 5.723 5.490 4.310
R3 5.069 4.836 4.130
R2 4.415 4.415 4.070
R1 4.182 4.182 4.010 4.299
PP 3.761 3.761 3.761 3.819
S1 3.528 3.528 3.890 3.645
S2 3.107 3.107 3.830
S3 2.453 2.874 3.770
S4 1.799 2.220 3.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.075 3.744 0.331 8.4% 0.187 4.7% 57% False False 102,723
10 4.075 3.334 0.741 18.8% 0.179 4.6% 81% False False 97,515
20 4.075 3.303 0.772 19.6% 0.180 4.6% 82% False False 84,716
40 4.676 3.303 1.373 34.9% 0.196 5.0% 46% False False 71,398
60 5.233 3.303 1.930 49.1% 0.211 5.4% 33% False False 63,999
80 5.233 3.303 1.930 49.1% 0.194 4.9% 33% False False 55,495
100 5.233 3.175 2.058 52.3% 0.176 4.5% 37% False False 48,464
120 5.233 3.064 2.169 55.1% 0.164 4.2% 40% False False 42,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.705
2.618 4.445
1.618 4.286
1.000 4.188
0.618 4.127
HIGH 4.029
0.618 3.968
0.500 3.950
0.382 3.931
LOW 3.870
0.618 3.772
1.000 3.711
1.618 3.613
2.618 3.454
4.250 3.194
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 3.950 3.925
PP 3.944 3.916
S1 3.939 3.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.