NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 3.945 3.960 0.015 0.4% 3.997
High 4.029 4.117 0.088 2.2% 4.117
Low 3.870 3.952 0.082 2.1% 3.787
Close 3.933 4.096 0.163 4.1% 4.096
Range 0.159 0.165 0.006 3.8% 0.330
ATR 0.195 0.194 -0.001 -0.4% 0.000
Volume 107,388 110,879 3,491 3.3% 539,420
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 4.550 4.488 4.187
R3 4.385 4.323 4.141
R2 4.220 4.220 4.126
R1 4.158 4.158 4.111 4.189
PP 4.055 4.055 4.055 4.071
S1 3.993 3.993 4.081 4.024
S2 3.890 3.890 4.066
S3 3.725 3.828 4.051
S4 3.560 3.663 4.005
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 4.990 4.873 4.278
R3 4.660 4.543 4.187
R2 4.330 4.330 4.157
R1 4.213 4.213 4.126 4.272
PP 4.000 4.000 4.000 4.029
S1 3.883 3.883 4.066 3.942
S2 3.670 3.670 4.036
S3 3.340 3.553 4.005
S4 3.010 3.223 3.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.117 3.787 0.330 8.1% 0.170 4.1% 94% True False 107,884
10 4.117 3.339 0.778 19.0% 0.185 4.5% 97% True False 103,410
20 4.117 3.303 0.814 19.9% 0.173 4.2% 97% True False 84,764
40 4.676 3.303 1.373 33.5% 0.194 4.7% 58% False False 72,569
60 5.233 3.303 1.930 47.1% 0.213 5.2% 41% False False 65,195
80 5.233 3.303 1.930 47.1% 0.194 4.7% 41% False False 56,434
100 5.233 3.175 2.058 50.2% 0.177 4.3% 45% False False 49,458
120 5.233 3.064 2.169 53.0% 0.164 4.0% 48% False False 43,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.818
2.618 4.549
1.618 4.384
1.000 4.282
0.618 4.219
HIGH 4.117
0.618 4.054
0.500 4.035
0.382 4.015
LOW 3.952
0.618 3.850
1.000 3.787
1.618 3.685
2.618 3.520
4.250 3.251
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 4.076 4.058
PP 4.055 4.020
S1 4.035 3.982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.