NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 3.960 4.090 0.130 3.3% 3.997
High 4.117 4.125 0.008 0.2% 4.117
Low 3.952 3.951 -0.001 0.0% 3.787
Close 4.096 3.977 -0.119 -2.9% 4.096
Range 0.165 0.174 0.009 5.5% 0.330
ATR 0.194 0.193 -0.001 -0.7% 0.000
Volume 110,879 113,566 2,687 2.4% 539,420
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 4.540 4.432 4.073
R3 4.366 4.258 4.025
R2 4.192 4.192 4.009
R1 4.084 4.084 3.993 4.051
PP 4.018 4.018 4.018 4.001
S1 3.910 3.910 3.961 3.877
S2 3.844 3.844 3.945
S3 3.670 3.736 3.929
S4 3.496 3.562 3.881
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 4.990 4.873 4.278
R3 4.660 4.543 4.187
R2 4.330 4.330 4.157
R1 4.213 4.213 4.126 4.272
PP 4.000 4.000 4.000 4.029
S1 3.883 3.883 4.066 3.942
S2 3.670 3.670 4.036
S3 3.340 3.553 4.005
S4 3.010 3.223 3.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.125 3.787 0.338 8.5% 0.162 4.1% 56% True False 111,867
10 4.125 3.572 0.553 13.9% 0.174 4.4% 73% True False 102,640
20 4.125 3.303 0.822 20.7% 0.172 4.3% 82% True False 86,512
40 4.676 3.303 1.373 34.5% 0.194 4.9% 49% False False 74,515
60 5.233 3.303 1.930 48.5% 0.213 5.4% 35% False False 66,160
80 5.233 3.303 1.930 48.5% 0.194 4.9% 35% False False 57,530
100 5.233 3.175 2.058 51.7% 0.179 4.5% 39% False False 50,471
120 5.233 3.123 2.110 53.1% 0.165 4.1% 40% False False 44,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.865
2.618 4.581
1.618 4.407
1.000 4.299
0.618 4.233
HIGH 4.125
0.618 4.059
0.500 4.038
0.382 4.017
LOW 3.951
0.618 3.843
1.000 3.777
1.618 3.669
2.618 3.495
4.250 3.212
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 4.038 3.998
PP 4.018 3.991
S1 3.997 3.984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.