NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
4.090 |
4.016 |
-0.074 |
-1.8% |
3.997 |
| High |
4.125 |
4.049 |
-0.076 |
-1.8% |
4.117 |
| Low |
3.951 |
3.904 |
-0.047 |
-1.2% |
3.787 |
| Close |
3.977 |
3.978 |
0.001 |
0.0% |
4.096 |
| Range |
0.174 |
0.145 |
-0.029 |
-16.7% |
0.330 |
| ATR |
0.193 |
0.189 |
-0.003 |
-1.8% |
0.000 |
| Volume |
113,566 |
94,513 |
-19,053 |
-16.8% |
539,420 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.412 |
4.340 |
4.058 |
|
| R3 |
4.267 |
4.195 |
4.018 |
|
| R2 |
4.122 |
4.122 |
4.005 |
|
| R1 |
4.050 |
4.050 |
3.991 |
4.014 |
| PP |
3.977 |
3.977 |
3.977 |
3.959 |
| S1 |
3.905 |
3.905 |
3.965 |
3.869 |
| S2 |
3.832 |
3.832 |
3.951 |
|
| S3 |
3.687 |
3.760 |
3.938 |
|
| S4 |
3.542 |
3.615 |
3.898 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.990 |
4.873 |
4.278 |
|
| R3 |
4.660 |
4.543 |
4.187 |
|
| R2 |
4.330 |
4.330 |
4.157 |
|
| R1 |
4.213 |
4.213 |
4.126 |
4.272 |
| PP |
4.000 |
4.000 |
4.000 |
4.029 |
| S1 |
3.883 |
3.883 |
4.066 |
3.942 |
| S2 |
3.670 |
3.670 |
4.036 |
|
| S3 |
3.340 |
3.553 |
4.005 |
|
| S4 |
3.010 |
3.223 |
3.915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.125 |
3.847 |
0.278 |
7.0% |
0.155 |
3.9% |
47% |
False |
False |
107,333 |
| 10 |
4.125 |
3.574 |
0.551 |
13.9% |
0.174 |
4.4% |
73% |
False |
False |
103,394 |
| 20 |
4.125 |
3.303 |
0.822 |
20.7% |
0.165 |
4.1% |
82% |
False |
False |
87,963 |
| 40 |
4.676 |
3.303 |
1.373 |
34.5% |
0.193 |
4.8% |
49% |
False |
False |
76,024 |
| 60 |
5.233 |
3.303 |
1.930 |
48.5% |
0.214 |
5.4% |
35% |
False |
False |
67,139 |
| 80 |
5.233 |
3.303 |
1.930 |
48.5% |
0.193 |
4.8% |
35% |
False |
False |
58,306 |
| 100 |
5.233 |
3.220 |
2.013 |
50.6% |
0.179 |
4.5% |
38% |
False |
False |
51,261 |
| 120 |
5.233 |
3.135 |
2.098 |
52.7% |
0.166 |
4.2% |
40% |
False |
False |
45,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.665 |
|
2.618 |
4.429 |
|
1.618 |
4.284 |
|
1.000 |
4.194 |
|
0.618 |
4.139 |
|
HIGH |
4.049 |
|
0.618 |
3.994 |
|
0.500 |
3.977 |
|
0.382 |
3.959 |
|
LOW |
3.904 |
|
0.618 |
3.814 |
|
1.000 |
3.759 |
|
1.618 |
3.669 |
|
2.618 |
3.524 |
|
4.250 |
3.288 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.978 |
4.015 |
| PP |
3.977 |
4.002 |
| S1 |
3.977 |
3.990 |
|