NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 4.016 3.949 -0.067 -1.7% 3.997
High 4.049 3.952 -0.097 -2.4% 4.117
Low 3.904 3.788 -0.116 -3.0% 3.787
Close 3.978 3.825 -0.153 -3.8% 4.096
Range 0.145 0.164 0.019 13.1% 0.330
ATR 0.189 0.189 0.000 0.0% 0.000
Volume 94,513 86,373 -8,140 -8.6% 539,420
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 4.347 4.250 3.915
R3 4.183 4.086 3.870
R2 4.019 4.019 3.855
R1 3.922 3.922 3.840 3.889
PP 3.855 3.855 3.855 3.838
S1 3.758 3.758 3.810 3.725
S2 3.691 3.691 3.795
S3 3.527 3.594 3.780
S4 3.363 3.430 3.735
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 4.990 4.873 4.278
R3 4.660 4.543 4.187
R2 4.330 4.330 4.157
R1 4.213 4.213 4.126 4.272
PP 4.000 4.000 4.000 4.029
S1 3.883 3.883 4.066 3.942
S2 3.670 3.670 4.036
S3 3.340 3.553 4.005
S4 3.010 3.223 3.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.125 3.788 0.337 8.8% 0.161 4.2% 11% False True 102,543
10 4.125 3.648 0.477 12.5% 0.179 4.7% 37% False False 102,645
20 4.125 3.303 0.822 21.5% 0.165 4.3% 64% False False 89,211
40 4.676 3.303 1.373 35.9% 0.194 5.1% 38% False False 77,349
60 5.233 3.303 1.930 50.5% 0.210 5.5% 27% False False 67,850
80 5.233 3.303 1.930 50.5% 0.192 5.0% 27% False False 59,028
100 5.233 3.258 1.975 51.6% 0.180 4.7% 29% False False 51,987
120 5.233 3.135 2.098 54.8% 0.166 4.4% 33% False False 45,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.649
2.618 4.381
1.618 4.217
1.000 4.116
0.618 4.053
HIGH 3.952
0.618 3.889
0.500 3.870
0.382 3.851
LOW 3.788
0.618 3.687
1.000 3.624
1.618 3.523
2.618 3.359
4.250 3.091
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 3.870 3.957
PP 3.855 3.913
S1 3.840 3.869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.