NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.949 |
3.793 |
-0.156 |
-4.0% |
3.997 |
| High |
3.952 |
3.832 |
-0.120 |
-3.0% |
4.117 |
| Low |
3.788 |
3.700 |
-0.088 |
-2.3% |
3.787 |
| Close |
3.825 |
3.717 |
-0.108 |
-2.8% |
4.096 |
| Range |
0.164 |
0.132 |
-0.032 |
-19.5% |
0.330 |
| ATR |
0.189 |
0.185 |
-0.004 |
-2.2% |
0.000 |
| Volume |
86,373 |
100,559 |
14,186 |
16.4% |
539,420 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.146 |
4.063 |
3.790 |
|
| R3 |
4.014 |
3.931 |
3.753 |
|
| R2 |
3.882 |
3.882 |
3.741 |
|
| R1 |
3.799 |
3.799 |
3.729 |
3.775 |
| PP |
3.750 |
3.750 |
3.750 |
3.737 |
| S1 |
3.667 |
3.667 |
3.705 |
3.643 |
| S2 |
3.618 |
3.618 |
3.693 |
|
| S3 |
3.486 |
3.535 |
3.681 |
|
| S4 |
3.354 |
3.403 |
3.644 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.990 |
4.873 |
4.278 |
|
| R3 |
4.660 |
4.543 |
4.187 |
|
| R2 |
4.330 |
4.330 |
4.157 |
|
| R1 |
4.213 |
4.213 |
4.126 |
4.272 |
| PP |
4.000 |
4.000 |
4.000 |
4.029 |
| S1 |
3.883 |
3.883 |
4.066 |
3.942 |
| S2 |
3.670 |
3.670 |
4.036 |
|
| S3 |
3.340 |
3.553 |
4.005 |
|
| S4 |
3.010 |
3.223 |
3.915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.125 |
3.700 |
0.425 |
11.4% |
0.156 |
4.2% |
4% |
False |
True |
101,178 |
| 10 |
4.125 |
3.700 |
0.425 |
11.4% |
0.171 |
4.6% |
4% |
False |
True |
101,950 |
| 20 |
4.125 |
3.303 |
0.822 |
22.1% |
0.167 |
4.5% |
50% |
False |
False |
90,956 |
| 40 |
4.673 |
3.303 |
1.370 |
36.9% |
0.192 |
5.2% |
30% |
False |
False |
78,859 |
| 60 |
5.233 |
3.303 |
1.930 |
51.9% |
0.207 |
5.6% |
21% |
False |
False |
68,563 |
| 80 |
5.233 |
3.303 |
1.930 |
51.9% |
0.193 |
5.2% |
21% |
False |
False |
60,036 |
| 100 |
5.233 |
3.288 |
1.945 |
52.3% |
0.181 |
4.9% |
22% |
False |
False |
52,859 |
| 120 |
5.233 |
3.135 |
2.098 |
56.4% |
0.166 |
4.5% |
28% |
False |
False |
46,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.393 |
|
2.618 |
4.178 |
|
1.618 |
4.046 |
|
1.000 |
3.964 |
|
0.618 |
3.914 |
|
HIGH |
3.832 |
|
0.618 |
3.782 |
|
0.500 |
3.766 |
|
0.382 |
3.750 |
|
LOW |
3.700 |
|
0.618 |
3.618 |
|
1.000 |
3.568 |
|
1.618 |
3.486 |
|
2.618 |
3.354 |
|
4.250 |
3.139 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.766 |
3.875 |
| PP |
3.750 |
3.822 |
| S1 |
3.733 |
3.770 |
|