NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.793 |
3.728 |
-0.065 |
-1.7% |
4.090 |
| High |
3.832 |
3.790 |
-0.042 |
-1.1% |
4.125 |
| Low |
3.700 |
3.666 |
-0.034 |
-0.9% |
3.666 |
| Close |
3.717 |
3.692 |
-0.025 |
-0.7% |
3.692 |
| Range |
0.132 |
0.124 |
-0.008 |
-6.1% |
0.459 |
| ATR |
0.185 |
0.181 |
-0.004 |
-2.4% |
0.000 |
| Volume |
100,559 |
103,159 |
2,600 |
2.6% |
498,170 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.088 |
4.014 |
3.760 |
|
| R3 |
3.964 |
3.890 |
3.726 |
|
| R2 |
3.840 |
3.840 |
3.715 |
|
| R1 |
3.766 |
3.766 |
3.703 |
3.741 |
| PP |
3.716 |
3.716 |
3.716 |
3.704 |
| S1 |
3.642 |
3.642 |
3.681 |
3.617 |
| S2 |
3.592 |
3.592 |
3.669 |
|
| S3 |
3.468 |
3.518 |
3.658 |
|
| S4 |
3.344 |
3.394 |
3.624 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.205 |
4.907 |
3.944 |
|
| R3 |
4.746 |
4.448 |
3.818 |
|
| R2 |
4.287 |
4.287 |
3.776 |
|
| R1 |
3.989 |
3.989 |
3.734 |
3.909 |
| PP |
3.828 |
3.828 |
3.828 |
3.787 |
| S1 |
3.530 |
3.530 |
3.650 |
3.450 |
| S2 |
3.369 |
3.369 |
3.608 |
|
| S3 |
2.910 |
3.071 |
3.566 |
|
| S4 |
2.451 |
2.612 |
3.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.125 |
3.666 |
0.459 |
12.4% |
0.148 |
4.0% |
6% |
False |
True |
99,634 |
| 10 |
4.125 |
3.666 |
0.459 |
12.4% |
0.159 |
4.3% |
6% |
False |
True |
103,759 |
| 20 |
4.125 |
3.303 |
0.822 |
22.3% |
0.166 |
4.5% |
47% |
False |
False |
93,371 |
| 40 |
4.559 |
3.303 |
1.256 |
34.0% |
0.189 |
5.1% |
31% |
False |
False |
80,135 |
| 60 |
5.233 |
3.303 |
1.930 |
52.3% |
0.204 |
5.5% |
20% |
False |
False |
69,498 |
| 80 |
5.233 |
3.303 |
1.930 |
52.3% |
0.192 |
5.2% |
20% |
False |
False |
61,013 |
| 100 |
5.233 |
3.303 |
1.930 |
52.3% |
0.181 |
4.9% |
20% |
False |
False |
53,671 |
| 120 |
5.233 |
3.135 |
2.098 |
56.8% |
0.166 |
4.5% |
27% |
False |
False |
47,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.317 |
|
2.618 |
4.115 |
|
1.618 |
3.991 |
|
1.000 |
3.914 |
|
0.618 |
3.867 |
|
HIGH |
3.790 |
|
0.618 |
3.743 |
|
0.500 |
3.728 |
|
0.382 |
3.713 |
|
LOW |
3.666 |
|
0.618 |
3.589 |
|
1.000 |
3.542 |
|
1.618 |
3.465 |
|
2.618 |
3.341 |
|
4.250 |
3.139 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.728 |
3.809 |
| PP |
3.716 |
3.770 |
| S1 |
3.704 |
3.731 |
|