NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.728 |
3.640 |
-0.088 |
-2.4% |
4.090 |
| High |
3.790 |
3.640 |
-0.150 |
-4.0% |
4.125 |
| Low |
3.666 |
3.436 |
-0.230 |
-6.3% |
3.666 |
| Close |
3.692 |
3.452 |
-0.240 |
-6.5% |
3.692 |
| Range |
0.124 |
0.204 |
0.080 |
64.5% |
0.459 |
| ATR |
0.181 |
0.186 |
0.005 |
3.0% |
0.000 |
| Volume |
103,159 |
150,361 |
47,202 |
45.8% |
498,170 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.121 |
3.991 |
3.564 |
|
| R3 |
3.917 |
3.787 |
3.508 |
|
| R2 |
3.713 |
3.713 |
3.489 |
|
| R1 |
3.583 |
3.583 |
3.471 |
3.546 |
| PP |
3.509 |
3.509 |
3.509 |
3.491 |
| S1 |
3.379 |
3.379 |
3.433 |
3.342 |
| S2 |
3.305 |
3.305 |
3.415 |
|
| S3 |
3.101 |
3.175 |
3.396 |
|
| S4 |
2.897 |
2.971 |
3.340 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.205 |
4.907 |
3.944 |
|
| R3 |
4.746 |
4.448 |
3.818 |
|
| R2 |
4.287 |
4.287 |
3.776 |
|
| R1 |
3.989 |
3.989 |
3.734 |
3.909 |
| PP |
3.828 |
3.828 |
3.828 |
3.787 |
| S1 |
3.530 |
3.530 |
3.650 |
3.450 |
| S2 |
3.369 |
3.369 |
3.608 |
|
| S3 |
2.910 |
3.071 |
3.566 |
|
| S4 |
2.451 |
2.612 |
3.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.049 |
3.436 |
0.613 |
17.8% |
0.154 |
4.5% |
3% |
False |
True |
106,993 |
| 10 |
4.125 |
3.436 |
0.689 |
20.0% |
0.158 |
4.6% |
2% |
False |
True |
109,430 |
| 20 |
4.125 |
3.303 |
0.822 |
23.8% |
0.164 |
4.8% |
18% |
False |
False |
97,058 |
| 40 |
4.559 |
3.303 |
1.256 |
36.4% |
0.190 |
5.5% |
12% |
False |
False |
82,891 |
| 60 |
5.233 |
3.303 |
1.930 |
55.9% |
0.204 |
5.9% |
8% |
False |
False |
71,262 |
| 80 |
5.233 |
3.303 |
1.930 |
55.9% |
0.193 |
5.6% |
8% |
False |
False |
62,561 |
| 100 |
5.233 |
3.303 |
1.930 |
55.9% |
0.182 |
5.3% |
8% |
False |
False |
55,059 |
| 120 |
5.233 |
3.135 |
2.098 |
60.8% |
0.166 |
4.8% |
15% |
False |
False |
48,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.507 |
|
2.618 |
4.174 |
|
1.618 |
3.970 |
|
1.000 |
3.844 |
|
0.618 |
3.766 |
|
HIGH |
3.640 |
|
0.618 |
3.562 |
|
0.500 |
3.538 |
|
0.382 |
3.514 |
|
LOW |
3.436 |
|
0.618 |
3.310 |
|
1.000 |
3.232 |
|
1.618 |
3.106 |
|
2.618 |
2.902 |
|
4.250 |
2.569 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.538 |
3.634 |
| PP |
3.509 |
3.573 |
| S1 |
3.481 |
3.513 |
|