NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 3.640 3.445 -0.195 -5.4% 4.090
High 3.640 3.795 0.155 4.3% 4.125
Low 3.436 3.444 0.008 0.2% 3.666
Close 3.452 3.767 0.315 9.1% 3.692
Range 0.204 0.351 0.147 72.1% 0.459
ATR 0.186 0.198 0.012 6.3% 0.000
Volume 150,361 195,651 45,290 30.1% 498,170
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 4.722 4.595 3.960
R3 4.371 4.244 3.864
R2 4.020 4.020 3.831
R1 3.893 3.893 3.799 3.957
PP 3.669 3.669 3.669 3.700
S1 3.542 3.542 3.735 3.606
S2 3.318 3.318 3.703
S3 2.967 3.191 3.670
S4 2.616 2.840 3.574
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 5.205 4.907 3.944
R3 4.746 4.448 3.818
R2 4.287 4.287 3.776
R1 3.989 3.989 3.734 3.909
PP 3.828 3.828 3.828 3.787
S1 3.530 3.530 3.650 3.450
S2 3.369 3.369 3.608
S3 2.910 3.071 3.566
S4 2.451 2.612 3.440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.952 3.436 0.516 13.7% 0.195 5.2% 64% False False 127,220
10 4.125 3.436 0.689 18.3% 0.175 4.7% 48% False False 117,277
20 4.125 3.303 0.822 21.8% 0.175 4.6% 56% False False 103,805
40 4.559 3.303 1.256 33.3% 0.196 5.2% 37% False False 86,563
60 5.233 3.303 1.930 51.2% 0.207 5.5% 24% False False 73,824
80 5.233 3.303 1.930 51.2% 0.196 5.2% 24% False False 64,651
100 5.233 3.303 1.930 51.2% 0.185 4.9% 24% False False 56,887
120 5.233 3.135 2.098 55.7% 0.169 4.5% 30% False False 49,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 5.287
2.618 4.714
1.618 4.363
1.000 4.146
0.618 4.012
HIGH 3.795
0.618 3.661
0.500 3.620
0.382 3.578
LOW 3.444
0.618 3.227
1.000 3.093
1.618 2.876
2.618 2.525
4.250 1.952
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 3.718 3.717
PP 3.669 3.666
S1 3.620 3.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.