NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.445 |
3.759 |
0.314 |
9.1% |
4.090 |
| High |
3.795 |
3.840 |
0.045 |
1.2% |
4.125 |
| Low |
3.444 |
3.678 |
0.234 |
6.8% |
3.666 |
| Close |
3.767 |
3.737 |
-0.030 |
-0.8% |
3.692 |
| Range |
0.351 |
0.162 |
-0.189 |
-53.8% |
0.459 |
| ATR |
0.198 |
0.195 |
-0.003 |
-1.3% |
0.000 |
| Volume |
195,651 |
118,668 |
-76,983 |
-39.3% |
498,170 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.238 |
4.149 |
3.826 |
|
| R3 |
4.076 |
3.987 |
3.782 |
|
| R2 |
3.914 |
3.914 |
3.767 |
|
| R1 |
3.825 |
3.825 |
3.752 |
3.789 |
| PP |
3.752 |
3.752 |
3.752 |
3.733 |
| S1 |
3.663 |
3.663 |
3.722 |
3.627 |
| S2 |
3.590 |
3.590 |
3.707 |
|
| S3 |
3.428 |
3.501 |
3.692 |
|
| S4 |
3.266 |
3.339 |
3.648 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.205 |
4.907 |
3.944 |
|
| R3 |
4.746 |
4.448 |
3.818 |
|
| R2 |
4.287 |
4.287 |
3.776 |
|
| R1 |
3.989 |
3.989 |
3.734 |
3.909 |
| PP |
3.828 |
3.828 |
3.828 |
3.787 |
| S1 |
3.530 |
3.530 |
3.650 |
3.450 |
| S2 |
3.369 |
3.369 |
3.608 |
|
| S3 |
2.910 |
3.071 |
3.566 |
|
| S4 |
2.451 |
2.612 |
3.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.840 |
3.436 |
0.404 |
10.8% |
0.195 |
5.2% |
75% |
True |
False |
133,679 |
| 10 |
4.125 |
3.436 |
0.689 |
18.4% |
0.178 |
4.8% |
44% |
False |
False |
118,111 |
| 20 |
4.125 |
3.303 |
0.822 |
22.0% |
0.177 |
4.7% |
53% |
False |
False |
106,667 |
| 40 |
4.559 |
3.303 |
1.256 |
33.6% |
0.196 |
5.3% |
35% |
False |
False |
88,485 |
| 60 |
5.233 |
3.303 |
1.930 |
51.6% |
0.207 |
5.5% |
22% |
False |
False |
75,099 |
| 80 |
5.233 |
3.303 |
1.930 |
51.6% |
0.196 |
5.2% |
22% |
False |
False |
65,750 |
| 100 |
5.233 |
3.303 |
1.930 |
51.6% |
0.186 |
5.0% |
22% |
False |
False |
57,964 |
| 120 |
5.233 |
3.135 |
2.098 |
56.1% |
0.169 |
4.5% |
29% |
False |
False |
50,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.529 |
|
2.618 |
4.264 |
|
1.618 |
4.102 |
|
1.000 |
4.002 |
|
0.618 |
3.940 |
|
HIGH |
3.840 |
|
0.618 |
3.778 |
|
0.500 |
3.759 |
|
0.382 |
3.740 |
|
LOW |
3.678 |
|
0.618 |
3.578 |
|
1.000 |
3.516 |
|
1.618 |
3.416 |
|
2.618 |
3.254 |
|
4.250 |
2.990 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.759 |
3.704 |
| PP |
3.752 |
3.671 |
| S1 |
3.744 |
3.638 |
|