NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.759 |
3.730 |
-0.029 |
-0.8% |
4.090 |
| High |
3.840 |
3.742 |
-0.098 |
-2.6% |
4.125 |
| Low |
3.678 |
3.609 |
-0.069 |
-1.9% |
3.666 |
| Close |
3.737 |
3.639 |
-0.098 |
-2.6% |
3.692 |
| Range |
0.162 |
0.133 |
-0.029 |
-17.9% |
0.459 |
| ATR |
0.195 |
0.191 |
-0.004 |
-2.3% |
0.000 |
| Volume |
118,668 |
116,085 |
-2,583 |
-2.2% |
498,170 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.062 |
3.984 |
3.712 |
|
| R3 |
3.929 |
3.851 |
3.676 |
|
| R2 |
3.796 |
3.796 |
3.663 |
|
| R1 |
3.718 |
3.718 |
3.651 |
3.691 |
| PP |
3.663 |
3.663 |
3.663 |
3.650 |
| S1 |
3.585 |
3.585 |
3.627 |
3.558 |
| S2 |
3.530 |
3.530 |
3.615 |
|
| S3 |
3.397 |
3.452 |
3.602 |
|
| S4 |
3.264 |
3.319 |
3.566 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.205 |
4.907 |
3.944 |
|
| R3 |
4.746 |
4.448 |
3.818 |
|
| R2 |
4.287 |
4.287 |
3.776 |
|
| R1 |
3.989 |
3.989 |
3.734 |
3.909 |
| PP |
3.828 |
3.828 |
3.828 |
3.787 |
| S1 |
3.530 |
3.530 |
3.650 |
3.450 |
| S2 |
3.369 |
3.369 |
3.608 |
|
| S3 |
2.910 |
3.071 |
3.566 |
|
| S4 |
2.451 |
2.612 |
3.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.840 |
3.436 |
0.404 |
11.1% |
0.195 |
5.4% |
50% |
False |
False |
136,784 |
| 10 |
4.125 |
3.436 |
0.689 |
18.9% |
0.175 |
4.8% |
29% |
False |
False |
118,981 |
| 20 |
4.125 |
3.334 |
0.791 |
21.7% |
0.177 |
4.9% |
39% |
False |
False |
108,248 |
| 40 |
4.559 |
3.303 |
1.256 |
34.5% |
0.196 |
5.4% |
27% |
False |
False |
90,400 |
| 60 |
5.233 |
3.303 |
1.930 |
53.0% |
0.206 |
5.7% |
17% |
False |
False |
76,318 |
| 80 |
5.233 |
3.303 |
1.930 |
53.0% |
0.196 |
5.4% |
17% |
False |
False |
66,848 |
| 100 |
5.233 |
3.303 |
1.930 |
53.0% |
0.186 |
5.1% |
17% |
False |
False |
58,938 |
| 120 |
5.233 |
3.135 |
2.098 |
57.7% |
0.169 |
4.6% |
24% |
False |
False |
51,511 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.307 |
|
2.618 |
4.090 |
|
1.618 |
3.957 |
|
1.000 |
3.875 |
|
0.618 |
3.824 |
|
HIGH |
3.742 |
|
0.618 |
3.691 |
|
0.500 |
3.676 |
|
0.382 |
3.660 |
|
LOW |
3.609 |
|
0.618 |
3.527 |
|
1.000 |
3.476 |
|
1.618 |
3.394 |
|
2.618 |
3.261 |
|
4.250 |
3.044 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.676 |
3.642 |
| PP |
3.663 |
3.641 |
| S1 |
3.651 |
3.640 |
|