NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.730 |
3.672 |
-0.058 |
-1.6% |
3.640 |
| High |
3.742 |
3.735 |
-0.007 |
-0.2% |
3.840 |
| Low |
3.609 |
3.599 |
-0.010 |
-0.3% |
3.436 |
| Close |
3.639 |
3.725 |
0.086 |
2.4% |
3.725 |
| Range |
0.133 |
0.136 |
0.003 |
2.3% |
0.404 |
| ATR |
0.191 |
0.187 |
-0.004 |
-2.1% |
0.000 |
| Volume |
116,085 |
111,354 |
-4,731 |
-4.1% |
692,119 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.094 |
4.046 |
3.800 |
|
| R3 |
3.958 |
3.910 |
3.762 |
|
| R2 |
3.822 |
3.822 |
3.750 |
|
| R1 |
3.774 |
3.774 |
3.737 |
3.798 |
| PP |
3.686 |
3.686 |
3.686 |
3.699 |
| S1 |
3.638 |
3.638 |
3.713 |
3.662 |
| S2 |
3.550 |
3.550 |
3.700 |
|
| S3 |
3.414 |
3.502 |
3.688 |
|
| S4 |
3.278 |
3.366 |
3.650 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.879 |
4.706 |
3.947 |
|
| R3 |
4.475 |
4.302 |
3.836 |
|
| R2 |
4.071 |
4.071 |
3.799 |
|
| R1 |
3.898 |
3.898 |
3.762 |
3.985 |
| PP |
3.667 |
3.667 |
3.667 |
3.710 |
| S1 |
3.494 |
3.494 |
3.688 |
3.581 |
| S2 |
3.263 |
3.263 |
3.651 |
|
| S3 |
2.859 |
3.090 |
3.614 |
|
| S4 |
2.455 |
2.686 |
3.503 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.840 |
3.436 |
0.404 |
10.8% |
0.197 |
5.3% |
72% |
False |
False |
138,423 |
| 10 |
4.125 |
3.436 |
0.689 |
18.5% |
0.173 |
4.6% |
42% |
False |
False |
119,028 |
| 20 |
4.125 |
3.339 |
0.786 |
21.1% |
0.179 |
4.8% |
49% |
False |
False |
111,219 |
| 40 |
4.559 |
3.303 |
1.256 |
33.7% |
0.195 |
5.2% |
34% |
False |
False |
91,850 |
| 60 |
5.233 |
3.303 |
1.930 |
51.8% |
0.205 |
5.5% |
22% |
False |
False |
77,517 |
| 80 |
5.233 |
3.303 |
1.930 |
51.8% |
0.196 |
5.3% |
22% |
False |
False |
67,846 |
| 100 |
5.233 |
3.303 |
1.930 |
51.8% |
0.186 |
5.0% |
22% |
False |
False |
59,730 |
| 120 |
5.233 |
3.135 |
2.098 |
56.3% |
0.169 |
4.5% |
28% |
False |
False |
52,372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.313 |
|
2.618 |
4.091 |
|
1.618 |
3.955 |
|
1.000 |
3.871 |
|
0.618 |
3.819 |
|
HIGH |
3.735 |
|
0.618 |
3.683 |
|
0.500 |
3.667 |
|
0.382 |
3.651 |
|
LOW |
3.599 |
|
0.618 |
3.515 |
|
1.000 |
3.463 |
|
1.618 |
3.379 |
|
2.618 |
3.243 |
|
4.250 |
3.021 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.706 |
3.723 |
| PP |
3.686 |
3.721 |
| S1 |
3.667 |
3.720 |
|