NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.672 |
3.775 |
0.103 |
2.8% |
3.640 |
| High |
3.735 |
3.807 |
0.072 |
1.9% |
3.840 |
| Low |
3.599 |
3.625 |
0.026 |
0.7% |
3.436 |
| Close |
3.725 |
3.744 |
0.019 |
0.5% |
3.725 |
| Range |
0.136 |
0.182 |
0.046 |
33.8% |
0.404 |
| ATR |
0.187 |
0.187 |
0.000 |
-0.2% |
0.000 |
| Volume |
111,354 |
157,385 |
46,031 |
41.3% |
692,119 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.271 |
4.190 |
3.844 |
|
| R3 |
4.089 |
4.008 |
3.794 |
|
| R2 |
3.907 |
3.907 |
3.777 |
|
| R1 |
3.826 |
3.826 |
3.761 |
3.776 |
| PP |
3.725 |
3.725 |
3.725 |
3.700 |
| S1 |
3.644 |
3.644 |
3.727 |
3.594 |
| S2 |
3.543 |
3.543 |
3.711 |
|
| S3 |
3.361 |
3.462 |
3.694 |
|
| S4 |
3.179 |
3.280 |
3.644 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.879 |
4.706 |
3.947 |
|
| R3 |
4.475 |
4.302 |
3.836 |
|
| R2 |
4.071 |
4.071 |
3.799 |
|
| R1 |
3.898 |
3.898 |
3.762 |
3.985 |
| PP |
3.667 |
3.667 |
3.667 |
3.710 |
| S1 |
3.494 |
3.494 |
3.688 |
3.581 |
| S2 |
3.263 |
3.263 |
3.651 |
|
| S3 |
2.859 |
3.090 |
3.614 |
|
| S4 |
2.455 |
2.686 |
3.503 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.840 |
3.444 |
0.396 |
10.6% |
0.193 |
5.1% |
76% |
False |
False |
139,828 |
| 10 |
4.049 |
3.436 |
0.613 |
16.4% |
0.173 |
4.6% |
50% |
False |
False |
123,410 |
| 20 |
4.125 |
3.436 |
0.689 |
18.4% |
0.174 |
4.6% |
45% |
False |
False |
113,025 |
| 40 |
4.559 |
3.303 |
1.256 |
33.5% |
0.195 |
5.2% |
35% |
False |
False |
94,405 |
| 60 |
5.233 |
3.303 |
1.930 |
51.5% |
0.206 |
5.5% |
23% |
False |
False |
79,539 |
| 80 |
5.233 |
3.303 |
1.930 |
51.5% |
0.196 |
5.2% |
23% |
False |
False |
69,349 |
| 100 |
5.233 |
3.303 |
1.930 |
51.5% |
0.186 |
5.0% |
23% |
False |
False |
61,114 |
| 120 |
5.233 |
3.135 |
2.098 |
56.0% |
0.170 |
4.5% |
29% |
False |
False |
53,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.581 |
|
2.618 |
4.283 |
|
1.618 |
4.101 |
|
1.000 |
3.989 |
|
0.618 |
3.919 |
|
HIGH |
3.807 |
|
0.618 |
3.737 |
|
0.500 |
3.716 |
|
0.382 |
3.695 |
|
LOW |
3.625 |
|
0.618 |
3.513 |
|
1.000 |
3.443 |
|
1.618 |
3.331 |
|
2.618 |
3.149 |
|
4.250 |
2.852 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.735 |
3.730 |
| PP |
3.725 |
3.717 |
| S1 |
3.716 |
3.703 |
|