NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 3.775 3.757 -0.018 -0.5% 3.640
High 3.807 3.832 0.025 0.7% 3.840
Low 3.625 3.534 -0.091 -2.5% 3.436
Close 3.744 3.557 -0.187 -5.0% 3.725
Range 0.182 0.298 0.116 63.7% 0.404
ATR 0.187 0.195 0.008 4.3% 0.000
Volume 157,385 204,259 46,874 29.8% 692,119
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 4.535 4.344 3.721
R3 4.237 4.046 3.639
R2 3.939 3.939 3.612
R1 3.748 3.748 3.584 3.695
PP 3.641 3.641 3.641 3.614
S1 3.450 3.450 3.530 3.397
S2 3.343 3.343 3.502
S3 3.045 3.152 3.475
S4 2.747 2.854 3.393
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 4.879 4.706 3.947
R3 4.475 4.302 3.836
R2 4.071 4.071 3.799
R1 3.898 3.898 3.762 3.985
PP 3.667 3.667 3.667 3.710
S1 3.494 3.494 3.688 3.581
S2 3.263 3.263 3.651
S3 2.859 3.090 3.614
S4 2.455 2.686 3.503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.840 3.534 0.306 8.6% 0.182 5.1% 8% False True 141,550
10 3.952 3.436 0.516 14.5% 0.189 5.3% 23% False False 134,385
20 4.125 3.436 0.689 19.4% 0.181 5.1% 18% False False 118,890
40 4.516 3.303 1.213 34.1% 0.199 5.6% 21% False False 98,205
60 5.233 3.303 1.930 54.3% 0.205 5.8% 13% False False 82,027
80 5.233 3.303 1.930 54.3% 0.199 5.6% 13% False False 71,507
100 5.233 3.303 1.930 54.3% 0.187 5.3% 13% False False 62,958
120 5.233 3.135 2.098 59.0% 0.172 4.8% 20% False False 55,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.099
2.618 4.612
1.618 4.314
1.000 4.130
0.618 4.016
HIGH 3.832
0.618 3.718
0.500 3.683
0.382 3.648
LOW 3.534
0.618 3.350
1.000 3.236
1.618 3.052
2.618 2.754
4.250 2.268
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 3.683 3.683
PP 3.641 3.641
S1 3.599 3.599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.