NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.535 |
3.535 |
0.000 |
0.0% |
3.775 |
| High |
3.576 |
3.564 |
-0.012 |
-0.3% |
3.832 |
| Low |
3.437 |
3.440 |
0.003 |
0.1% |
3.437 |
| Close |
3.522 |
3.447 |
-0.075 |
-2.1% |
3.447 |
| Range |
0.139 |
0.124 |
-0.015 |
-10.8% |
0.395 |
| ATR |
0.191 |
0.186 |
-0.005 |
-2.5% |
0.000 |
| Volume |
180,662 |
131,545 |
-49,117 |
-27.2% |
673,851 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.856 |
3.775 |
3.515 |
|
| R3 |
3.732 |
3.651 |
3.481 |
|
| R2 |
3.608 |
3.608 |
3.470 |
|
| R1 |
3.527 |
3.527 |
3.458 |
3.506 |
| PP |
3.484 |
3.484 |
3.484 |
3.473 |
| S1 |
3.403 |
3.403 |
3.436 |
3.382 |
| S2 |
3.360 |
3.360 |
3.424 |
|
| S3 |
3.236 |
3.279 |
3.413 |
|
| S4 |
3.112 |
3.155 |
3.379 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.757 |
4.497 |
3.664 |
|
| R3 |
4.362 |
4.102 |
3.556 |
|
| R2 |
3.967 |
3.967 |
3.519 |
|
| R1 |
3.707 |
3.707 |
3.483 |
3.640 |
| PP |
3.572 |
3.572 |
3.572 |
3.538 |
| S1 |
3.312 |
3.312 |
3.411 |
3.245 |
| S2 |
3.177 |
3.177 |
3.375 |
|
| S3 |
2.782 |
2.917 |
3.338 |
|
| S4 |
2.387 |
2.522 |
3.230 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.832 |
3.437 |
0.395 |
11.5% |
0.176 |
5.1% |
3% |
False |
False |
157,041 |
| 10 |
3.840 |
3.436 |
0.404 |
11.7% |
0.185 |
5.4% |
3% |
False |
False |
146,912 |
| 20 |
4.125 |
3.436 |
0.689 |
20.0% |
0.178 |
5.2% |
2% |
False |
False |
124,431 |
| 40 |
4.516 |
3.303 |
1.213 |
35.2% |
0.198 |
5.7% |
12% |
False |
False |
104,008 |
| 60 |
5.233 |
3.303 |
1.930 |
56.0% |
0.198 |
5.7% |
7% |
False |
False |
85,226 |
| 80 |
5.233 |
3.303 |
1.930 |
56.0% |
0.199 |
5.8% |
7% |
False |
False |
74,555 |
| 100 |
5.233 |
3.303 |
1.930 |
56.0% |
0.188 |
5.4% |
7% |
False |
False |
65,729 |
| 120 |
5.233 |
3.158 |
2.075 |
60.2% |
0.173 |
5.0% |
14% |
False |
False |
57,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.091 |
|
2.618 |
3.889 |
|
1.618 |
3.765 |
|
1.000 |
3.688 |
|
0.618 |
3.641 |
|
HIGH |
3.564 |
|
0.618 |
3.517 |
|
0.500 |
3.502 |
|
0.382 |
3.487 |
|
LOW |
3.440 |
|
0.618 |
3.363 |
|
1.000 |
3.316 |
|
1.618 |
3.239 |
|
2.618 |
3.115 |
|
4.250 |
2.913 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.502 |
3.635 |
| PP |
3.484 |
3.572 |
| S1 |
3.465 |
3.510 |
|