NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.535 |
3.501 |
-0.034 |
-1.0% |
3.775 |
| High |
3.564 |
3.750 |
0.186 |
5.2% |
3.832 |
| Low |
3.440 |
3.501 |
0.061 |
1.8% |
3.437 |
| Close |
3.447 |
3.694 |
0.247 |
7.2% |
3.447 |
| Range |
0.124 |
0.249 |
0.125 |
100.8% |
0.395 |
| ATR |
0.186 |
0.194 |
0.008 |
4.5% |
0.000 |
| Volume |
131,545 |
199,977 |
68,432 |
52.0% |
673,851 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.395 |
4.294 |
3.831 |
|
| R3 |
4.146 |
4.045 |
3.762 |
|
| R2 |
3.897 |
3.897 |
3.740 |
|
| R1 |
3.796 |
3.796 |
3.717 |
3.847 |
| PP |
3.648 |
3.648 |
3.648 |
3.674 |
| S1 |
3.547 |
3.547 |
3.671 |
3.598 |
| S2 |
3.399 |
3.399 |
3.648 |
|
| S3 |
3.150 |
3.298 |
3.626 |
|
| S4 |
2.901 |
3.049 |
3.557 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.757 |
4.497 |
3.664 |
|
| R3 |
4.362 |
4.102 |
3.556 |
|
| R2 |
3.967 |
3.967 |
3.519 |
|
| R1 |
3.707 |
3.707 |
3.483 |
3.640 |
| PP |
3.572 |
3.572 |
3.572 |
3.538 |
| S1 |
3.312 |
3.312 |
3.411 |
3.245 |
| S2 |
3.177 |
3.177 |
3.375 |
|
| S3 |
2.782 |
2.917 |
3.338 |
|
| S4 |
2.387 |
2.522 |
3.230 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.832 |
3.437 |
0.395 |
10.7% |
0.198 |
5.4% |
65% |
False |
False |
174,765 |
| 10 |
3.840 |
3.436 |
0.404 |
10.9% |
0.198 |
5.4% |
64% |
False |
False |
156,594 |
| 20 |
4.125 |
3.436 |
0.689 |
18.7% |
0.178 |
4.8% |
37% |
False |
False |
130,176 |
| 40 |
4.457 |
3.303 |
1.154 |
31.2% |
0.199 |
5.4% |
34% |
False |
False |
107,696 |
| 60 |
5.233 |
3.303 |
1.930 |
52.2% |
0.199 |
5.4% |
20% |
False |
False |
87,841 |
| 80 |
5.233 |
3.303 |
1.930 |
52.2% |
0.200 |
5.4% |
20% |
False |
False |
76,774 |
| 100 |
5.233 |
3.303 |
1.930 |
52.2% |
0.189 |
5.1% |
20% |
False |
False |
67,522 |
| 120 |
5.233 |
3.165 |
2.068 |
56.0% |
0.174 |
4.7% |
26% |
False |
False |
59,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.808 |
|
2.618 |
4.402 |
|
1.618 |
4.153 |
|
1.000 |
3.999 |
|
0.618 |
3.904 |
|
HIGH |
3.750 |
|
0.618 |
3.655 |
|
0.500 |
3.626 |
|
0.382 |
3.596 |
|
LOW |
3.501 |
|
0.618 |
3.347 |
|
1.000 |
3.252 |
|
1.618 |
3.098 |
|
2.618 |
2.849 |
|
4.250 |
2.443 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.671 |
3.661 |
| PP |
3.648 |
3.627 |
| S1 |
3.626 |
3.594 |
|