NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.501 |
3.748 |
0.247 |
7.1% |
3.775 |
| High |
3.750 |
3.764 |
0.014 |
0.4% |
3.832 |
| Low |
3.501 |
3.630 |
0.129 |
3.7% |
3.437 |
| Close |
3.694 |
3.722 |
0.028 |
0.8% |
3.447 |
| Range |
0.249 |
0.134 |
-0.115 |
-46.2% |
0.395 |
| ATR |
0.194 |
0.190 |
-0.004 |
-2.2% |
0.000 |
| Volume |
199,977 |
139,410 |
-60,567 |
-30.3% |
673,851 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.107 |
4.049 |
3.796 |
|
| R3 |
3.973 |
3.915 |
3.759 |
|
| R2 |
3.839 |
3.839 |
3.747 |
|
| R1 |
3.781 |
3.781 |
3.734 |
3.743 |
| PP |
3.705 |
3.705 |
3.705 |
3.687 |
| S1 |
3.647 |
3.647 |
3.710 |
3.609 |
| S2 |
3.571 |
3.571 |
3.697 |
|
| S3 |
3.437 |
3.513 |
3.685 |
|
| S4 |
3.303 |
3.379 |
3.648 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.757 |
4.497 |
3.664 |
|
| R3 |
4.362 |
4.102 |
3.556 |
|
| R2 |
3.967 |
3.967 |
3.519 |
|
| R1 |
3.707 |
3.707 |
3.483 |
3.640 |
| PP |
3.572 |
3.572 |
3.572 |
3.538 |
| S1 |
3.312 |
3.312 |
3.411 |
3.245 |
| S2 |
3.177 |
3.177 |
3.375 |
|
| S3 |
2.782 |
2.917 |
3.338 |
|
| S4 |
2.387 |
2.522 |
3.230 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.832 |
3.437 |
0.395 |
10.6% |
0.189 |
5.1% |
72% |
False |
False |
171,170 |
| 10 |
3.840 |
3.437 |
0.403 |
10.8% |
0.191 |
5.1% |
71% |
False |
False |
155,499 |
| 20 |
4.125 |
3.436 |
0.689 |
18.5% |
0.174 |
4.7% |
42% |
False |
False |
132,464 |
| 40 |
4.209 |
3.303 |
0.906 |
24.3% |
0.194 |
5.2% |
46% |
False |
False |
109,466 |
| 60 |
5.233 |
3.303 |
1.930 |
51.9% |
0.197 |
5.3% |
22% |
False |
False |
89,123 |
| 80 |
5.233 |
3.303 |
1.930 |
51.9% |
0.200 |
5.4% |
22% |
False |
False |
78,215 |
| 100 |
5.233 |
3.303 |
1.930 |
51.9% |
0.189 |
5.1% |
22% |
False |
False |
68,601 |
| 120 |
5.233 |
3.165 |
2.068 |
55.6% |
0.175 |
4.7% |
27% |
False |
False |
60,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.334 |
|
2.618 |
4.115 |
|
1.618 |
3.981 |
|
1.000 |
3.898 |
|
0.618 |
3.847 |
|
HIGH |
3.764 |
|
0.618 |
3.713 |
|
0.500 |
3.697 |
|
0.382 |
3.681 |
|
LOW |
3.630 |
|
0.618 |
3.547 |
|
1.000 |
3.496 |
|
1.618 |
3.413 |
|
2.618 |
3.279 |
|
4.250 |
3.061 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.714 |
3.682 |
| PP |
3.705 |
3.642 |
| S1 |
3.697 |
3.602 |
|