NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.748 |
3.729 |
-0.019 |
-0.5% |
3.775 |
| High |
3.764 |
3.740 |
-0.024 |
-0.6% |
3.832 |
| Low |
3.630 |
3.661 |
0.031 |
0.9% |
3.437 |
| Close |
3.722 |
3.716 |
-0.006 |
-0.2% |
3.447 |
| Range |
0.134 |
0.079 |
-0.055 |
-41.0% |
0.395 |
| ATR |
0.190 |
0.182 |
-0.008 |
-4.2% |
0.000 |
| Volume |
139,410 |
126,093 |
-13,317 |
-9.6% |
673,851 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.943 |
3.908 |
3.759 |
|
| R3 |
3.864 |
3.829 |
3.738 |
|
| R2 |
3.785 |
3.785 |
3.730 |
|
| R1 |
3.750 |
3.750 |
3.723 |
3.728 |
| PP |
3.706 |
3.706 |
3.706 |
3.695 |
| S1 |
3.671 |
3.671 |
3.709 |
3.649 |
| S2 |
3.627 |
3.627 |
3.702 |
|
| S3 |
3.548 |
3.592 |
3.694 |
|
| S4 |
3.469 |
3.513 |
3.673 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.757 |
4.497 |
3.664 |
|
| R3 |
4.362 |
4.102 |
3.556 |
|
| R2 |
3.967 |
3.967 |
3.519 |
|
| R1 |
3.707 |
3.707 |
3.483 |
3.640 |
| PP |
3.572 |
3.572 |
3.572 |
3.538 |
| S1 |
3.312 |
3.312 |
3.411 |
3.245 |
| S2 |
3.177 |
3.177 |
3.375 |
|
| S3 |
2.782 |
2.917 |
3.338 |
|
| S4 |
2.387 |
2.522 |
3.230 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.764 |
3.437 |
0.327 |
8.8% |
0.145 |
3.9% |
85% |
False |
False |
155,537 |
| 10 |
3.840 |
3.437 |
0.403 |
10.8% |
0.164 |
4.4% |
69% |
False |
False |
148,543 |
| 20 |
4.125 |
3.436 |
0.689 |
18.5% |
0.169 |
4.6% |
41% |
False |
False |
132,910 |
| 40 |
4.125 |
3.303 |
0.822 |
22.1% |
0.188 |
5.0% |
50% |
False |
False |
109,585 |
| 60 |
4.958 |
3.303 |
1.655 |
44.5% |
0.192 |
5.2% |
25% |
False |
False |
90,432 |
| 80 |
5.233 |
3.303 |
1.930 |
51.9% |
0.200 |
5.4% |
21% |
False |
False |
79,335 |
| 100 |
5.233 |
3.303 |
1.930 |
51.9% |
0.188 |
5.1% |
21% |
False |
False |
69,544 |
| 120 |
5.233 |
3.175 |
2.058 |
55.4% |
0.175 |
4.7% |
26% |
False |
False |
61,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.076 |
|
2.618 |
3.947 |
|
1.618 |
3.868 |
|
1.000 |
3.819 |
|
0.618 |
3.789 |
|
HIGH |
3.740 |
|
0.618 |
3.710 |
|
0.500 |
3.701 |
|
0.382 |
3.691 |
|
LOW |
3.661 |
|
0.618 |
3.612 |
|
1.000 |
3.582 |
|
1.618 |
3.533 |
|
2.618 |
3.454 |
|
4.250 |
3.325 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.711 |
3.688 |
| PP |
3.706 |
3.660 |
| S1 |
3.701 |
3.633 |
|