NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.729 |
3.703 |
-0.026 |
-0.7% |
3.775 |
| High |
3.740 |
3.791 |
0.051 |
1.4% |
3.832 |
| Low |
3.661 |
3.620 |
-0.041 |
-1.1% |
3.437 |
| Close |
3.716 |
3.677 |
-0.039 |
-1.0% |
3.447 |
| Range |
0.079 |
0.171 |
0.092 |
116.5% |
0.395 |
| ATR |
0.182 |
0.181 |
-0.001 |
-0.4% |
0.000 |
| Volume |
126,093 |
208,764 |
82,671 |
65.6% |
673,851 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.209 |
4.114 |
3.771 |
|
| R3 |
4.038 |
3.943 |
3.724 |
|
| R2 |
3.867 |
3.867 |
3.708 |
|
| R1 |
3.772 |
3.772 |
3.693 |
3.734 |
| PP |
3.696 |
3.696 |
3.696 |
3.677 |
| S1 |
3.601 |
3.601 |
3.661 |
3.563 |
| S2 |
3.525 |
3.525 |
3.646 |
|
| S3 |
3.354 |
3.430 |
3.630 |
|
| S4 |
3.183 |
3.259 |
3.583 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.757 |
4.497 |
3.664 |
|
| R3 |
4.362 |
4.102 |
3.556 |
|
| R2 |
3.967 |
3.967 |
3.519 |
|
| R1 |
3.707 |
3.707 |
3.483 |
3.640 |
| PP |
3.572 |
3.572 |
3.572 |
3.538 |
| S1 |
3.312 |
3.312 |
3.411 |
3.245 |
| S2 |
3.177 |
3.177 |
3.375 |
|
| S3 |
2.782 |
2.917 |
3.338 |
|
| S4 |
2.387 |
2.522 |
3.230 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.791 |
3.440 |
0.351 |
9.5% |
0.151 |
4.1% |
68% |
True |
False |
161,157 |
| 10 |
3.832 |
3.437 |
0.395 |
10.7% |
0.165 |
4.5% |
61% |
False |
False |
157,553 |
| 20 |
4.125 |
3.436 |
0.689 |
18.7% |
0.171 |
4.7% |
35% |
False |
False |
137,832 |
| 40 |
4.125 |
3.303 |
0.822 |
22.4% |
0.184 |
5.0% |
45% |
False |
False |
111,912 |
| 60 |
4.762 |
3.303 |
1.459 |
39.7% |
0.190 |
5.2% |
26% |
False |
False |
92,971 |
| 80 |
5.233 |
3.303 |
1.930 |
52.5% |
0.201 |
5.5% |
19% |
False |
False |
81,487 |
| 100 |
5.233 |
3.303 |
1.930 |
52.5% |
0.189 |
5.1% |
19% |
False |
False |
71,244 |
| 120 |
5.233 |
3.175 |
2.058 |
56.0% |
0.175 |
4.8% |
24% |
False |
False |
62,644 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.518 |
|
2.618 |
4.239 |
|
1.618 |
4.068 |
|
1.000 |
3.962 |
|
0.618 |
3.897 |
|
HIGH |
3.791 |
|
0.618 |
3.726 |
|
0.500 |
3.706 |
|
0.382 |
3.685 |
|
LOW |
3.620 |
|
0.618 |
3.514 |
|
1.000 |
3.449 |
|
1.618 |
3.343 |
|
2.618 |
3.172 |
|
4.250 |
2.893 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.706 |
3.706 |
| PP |
3.696 |
3.696 |
| S1 |
3.687 |
3.687 |
|