NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.703 |
3.653 |
-0.050 |
-1.4% |
3.501 |
| High |
3.791 |
3.817 |
0.026 |
0.7% |
3.817 |
| Low |
3.620 |
3.649 |
0.029 |
0.8% |
3.501 |
| Close |
3.677 |
3.784 |
0.107 |
2.9% |
3.784 |
| Range |
0.171 |
0.168 |
-0.003 |
-1.8% |
0.316 |
| ATR |
0.181 |
0.180 |
-0.001 |
-0.5% |
0.000 |
| Volume |
208,764 |
180,631 |
-28,133 |
-13.5% |
854,875 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.254 |
4.187 |
3.876 |
|
| R3 |
4.086 |
4.019 |
3.830 |
|
| R2 |
3.918 |
3.918 |
3.815 |
|
| R1 |
3.851 |
3.851 |
3.799 |
3.885 |
| PP |
3.750 |
3.750 |
3.750 |
3.767 |
| S1 |
3.683 |
3.683 |
3.769 |
3.717 |
| S2 |
3.582 |
3.582 |
3.753 |
|
| S3 |
3.414 |
3.515 |
3.738 |
|
| S4 |
3.246 |
3.347 |
3.692 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.649 |
4.532 |
3.958 |
|
| R3 |
4.333 |
4.216 |
3.871 |
|
| R2 |
4.017 |
4.017 |
3.842 |
|
| R1 |
3.900 |
3.900 |
3.813 |
3.959 |
| PP |
3.701 |
3.701 |
3.701 |
3.730 |
| S1 |
3.584 |
3.584 |
3.755 |
3.643 |
| S2 |
3.385 |
3.385 |
3.726 |
|
| S3 |
3.069 |
3.268 |
3.697 |
|
| S4 |
2.753 |
2.952 |
3.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.817 |
3.501 |
0.316 |
8.4% |
0.160 |
4.2% |
90% |
True |
False |
170,975 |
| 10 |
3.832 |
3.437 |
0.395 |
10.4% |
0.168 |
4.4% |
88% |
False |
False |
164,008 |
| 20 |
4.125 |
3.436 |
0.689 |
18.2% |
0.172 |
4.5% |
51% |
False |
False |
141,494 |
| 40 |
4.125 |
3.303 |
0.822 |
21.7% |
0.176 |
4.6% |
59% |
False |
False |
113,105 |
| 60 |
4.676 |
3.303 |
1.373 |
36.3% |
0.188 |
5.0% |
35% |
False |
False |
94,763 |
| 80 |
5.233 |
3.303 |
1.930 |
51.0% |
0.202 |
5.3% |
25% |
False |
False |
83,373 |
| 100 |
5.233 |
3.303 |
1.930 |
51.0% |
0.189 |
5.0% |
25% |
False |
False |
72,695 |
| 120 |
5.233 |
3.175 |
2.058 |
54.4% |
0.176 |
4.6% |
30% |
False |
False |
63,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.531 |
|
2.618 |
4.257 |
|
1.618 |
4.089 |
|
1.000 |
3.985 |
|
0.618 |
3.921 |
|
HIGH |
3.817 |
|
0.618 |
3.753 |
|
0.500 |
3.733 |
|
0.382 |
3.713 |
|
LOW |
3.649 |
|
0.618 |
3.545 |
|
1.000 |
3.481 |
|
1.618 |
3.377 |
|
2.618 |
3.209 |
|
4.250 |
2.935 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.767 |
3.762 |
| PP |
3.750 |
3.740 |
| S1 |
3.733 |
3.719 |
|