NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.653 |
3.719 |
0.066 |
1.8% |
3.501 |
| High |
3.817 |
3.769 |
-0.048 |
-1.3% |
3.817 |
| Low |
3.649 |
3.581 |
-0.068 |
-1.9% |
3.501 |
| Close |
3.784 |
3.635 |
-0.149 |
-3.9% |
3.784 |
| Range |
0.168 |
0.188 |
0.020 |
11.9% |
0.316 |
| ATR |
0.180 |
0.182 |
0.002 |
0.9% |
0.000 |
| Volume |
180,631 |
215,678 |
35,047 |
19.4% |
854,875 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.226 |
4.118 |
3.738 |
|
| R3 |
4.038 |
3.930 |
3.687 |
|
| R2 |
3.850 |
3.850 |
3.669 |
|
| R1 |
3.742 |
3.742 |
3.652 |
3.702 |
| PP |
3.662 |
3.662 |
3.662 |
3.642 |
| S1 |
3.554 |
3.554 |
3.618 |
3.514 |
| S2 |
3.474 |
3.474 |
3.601 |
|
| S3 |
3.286 |
3.366 |
3.583 |
|
| S4 |
3.098 |
3.178 |
3.532 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.649 |
4.532 |
3.958 |
|
| R3 |
4.333 |
4.216 |
3.871 |
|
| R2 |
4.017 |
4.017 |
3.842 |
|
| R1 |
3.900 |
3.900 |
3.813 |
3.959 |
| PP |
3.701 |
3.701 |
3.701 |
3.730 |
| S1 |
3.584 |
3.584 |
3.755 |
3.643 |
| S2 |
3.385 |
3.385 |
3.726 |
|
| S3 |
3.069 |
3.268 |
3.697 |
|
| S4 |
2.753 |
2.952 |
3.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.817 |
3.581 |
0.236 |
6.5% |
0.148 |
4.1% |
23% |
False |
True |
174,115 |
| 10 |
3.832 |
3.437 |
0.395 |
10.9% |
0.173 |
4.8% |
50% |
False |
False |
174,440 |
| 20 |
4.125 |
3.436 |
0.689 |
19.0% |
0.173 |
4.8% |
29% |
False |
False |
146,734 |
| 40 |
4.125 |
3.303 |
0.822 |
22.6% |
0.173 |
4.8% |
40% |
False |
False |
115,749 |
| 60 |
4.676 |
3.303 |
1.373 |
37.8% |
0.187 |
5.1% |
24% |
False |
False |
97,291 |
| 80 |
5.233 |
3.303 |
1.930 |
53.1% |
0.203 |
5.6% |
17% |
False |
False |
85,580 |
| 100 |
5.233 |
3.303 |
1.930 |
53.1% |
0.190 |
5.2% |
17% |
False |
False |
74,494 |
| 120 |
5.233 |
3.175 |
2.058 |
56.6% |
0.177 |
4.9% |
22% |
False |
False |
65,671 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.568 |
|
2.618 |
4.261 |
|
1.618 |
4.073 |
|
1.000 |
3.957 |
|
0.618 |
3.885 |
|
HIGH |
3.769 |
|
0.618 |
3.697 |
|
0.500 |
3.675 |
|
0.382 |
3.653 |
|
LOW |
3.581 |
|
0.618 |
3.465 |
|
1.000 |
3.393 |
|
1.618 |
3.277 |
|
2.618 |
3.089 |
|
4.250 |
2.782 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.675 |
3.699 |
| PP |
3.662 |
3.678 |
| S1 |
3.648 |
3.656 |
|