NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.719 |
3.612 |
-0.107 |
-2.9% |
3.501 |
| High |
3.769 |
3.662 |
-0.107 |
-2.8% |
3.817 |
| Low |
3.581 |
3.515 |
-0.066 |
-1.8% |
3.501 |
| Close |
3.635 |
3.533 |
-0.102 |
-2.8% |
3.784 |
| Range |
0.188 |
0.147 |
-0.041 |
-21.8% |
0.316 |
| ATR |
0.182 |
0.179 |
-0.002 |
-1.4% |
0.000 |
| Volume |
215,678 |
179,312 |
-36,366 |
-16.9% |
854,875 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.011 |
3.919 |
3.614 |
|
| R3 |
3.864 |
3.772 |
3.573 |
|
| R2 |
3.717 |
3.717 |
3.560 |
|
| R1 |
3.625 |
3.625 |
3.546 |
3.598 |
| PP |
3.570 |
3.570 |
3.570 |
3.556 |
| S1 |
3.478 |
3.478 |
3.520 |
3.451 |
| S2 |
3.423 |
3.423 |
3.506 |
|
| S3 |
3.276 |
3.331 |
3.493 |
|
| S4 |
3.129 |
3.184 |
3.452 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.649 |
4.532 |
3.958 |
|
| R3 |
4.333 |
4.216 |
3.871 |
|
| R2 |
4.017 |
4.017 |
3.842 |
|
| R1 |
3.900 |
3.900 |
3.813 |
3.959 |
| PP |
3.701 |
3.701 |
3.701 |
3.730 |
| S1 |
3.584 |
3.584 |
3.755 |
3.643 |
| S2 |
3.385 |
3.385 |
3.726 |
|
| S3 |
3.069 |
3.268 |
3.697 |
|
| S4 |
2.753 |
2.952 |
3.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.817 |
3.515 |
0.302 |
8.5% |
0.151 |
4.3% |
6% |
False |
True |
182,095 |
| 10 |
3.832 |
3.437 |
0.395 |
11.2% |
0.170 |
4.8% |
24% |
False |
False |
176,633 |
| 20 |
4.049 |
3.436 |
0.613 |
17.4% |
0.172 |
4.9% |
16% |
False |
False |
150,021 |
| 40 |
4.125 |
3.303 |
0.822 |
23.3% |
0.172 |
4.9% |
28% |
False |
False |
118,267 |
| 60 |
4.676 |
3.303 |
1.373 |
38.9% |
0.187 |
5.3% |
17% |
False |
False |
99,684 |
| 80 |
5.233 |
3.303 |
1.930 |
54.6% |
0.203 |
5.7% |
12% |
False |
False |
87,125 |
| 100 |
5.233 |
3.303 |
1.930 |
54.6% |
0.190 |
5.4% |
12% |
False |
False |
76,028 |
| 120 |
5.233 |
3.175 |
2.058 |
58.3% |
0.178 |
5.0% |
17% |
False |
False |
67,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.287 |
|
2.618 |
4.047 |
|
1.618 |
3.900 |
|
1.000 |
3.809 |
|
0.618 |
3.753 |
|
HIGH |
3.662 |
|
0.618 |
3.606 |
|
0.500 |
3.589 |
|
0.382 |
3.571 |
|
LOW |
3.515 |
|
0.618 |
3.424 |
|
1.000 |
3.368 |
|
1.618 |
3.277 |
|
2.618 |
3.130 |
|
4.250 |
2.890 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.589 |
3.666 |
| PP |
3.570 |
3.622 |
| S1 |
3.552 |
3.577 |
|