NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.612 |
3.526 |
-0.086 |
-2.4% |
3.501 |
| High |
3.662 |
3.626 |
-0.036 |
-1.0% |
3.817 |
| Low |
3.515 |
3.453 |
-0.062 |
-1.8% |
3.501 |
| Close |
3.533 |
3.507 |
-0.026 |
-0.7% |
3.784 |
| Range |
0.147 |
0.173 |
0.026 |
17.7% |
0.316 |
| ATR |
0.179 |
0.179 |
0.000 |
-0.3% |
0.000 |
| Volume |
179,312 |
211,742 |
32,430 |
18.1% |
854,875 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.048 |
3.950 |
3.602 |
|
| R3 |
3.875 |
3.777 |
3.555 |
|
| R2 |
3.702 |
3.702 |
3.539 |
|
| R1 |
3.604 |
3.604 |
3.523 |
3.567 |
| PP |
3.529 |
3.529 |
3.529 |
3.510 |
| S1 |
3.431 |
3.431 |
3.491 |
3.394 |
| S2 |
3.356 |
3.356 |
3.475 |
|
| S3 |
3.183 |
3.258 |
3.459 |
|
| S4 |
3.010 |
3.085 |
3.412 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.649 |
4.532 |
3.958 |
|
| R3 |
4.333 |
4.216 |
3.871 |
|
| R2 |
4.017 |
4.017 |
3.842 |
|
| R1 |
3.900 |
3.900 |
3.813 |
3.959 |
| PP |
3.701 |
3.701 |
3.701 |
3.730 |
| S1 |
3.584 |
3.584 |
3.755 |
3.643 |
| S2 |
3.385 |
3.385 |
3.726 |
|
| S3 |
3.069 |
3.268 |
3.697 |
|
| S4 |
2.753 |
2.952 |
3.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.817 |
3.453 |
0.364 |
10.4% |
0.169 |
4.8% |
15% |
False |
True |
199,225 |
| 10 |
3.817 |
3.437 |
0.380 |
10.8% |
0.157 |
4.5% |
18% |
False |
False |
177,381 |
| 20 |
3.952 |
3.436 |
0.516 |
14.7% |
0.173 |
4.9% |
14% |
False |
False |
155,883 |
| 40 |
4.125 |
3.303 |
0.822 |
23.4% |
0.169 |
4.8% |
25% |
False |
False |
121,923 |
| 60 |
4.676 |
3.303 |
1.373 |
39.2% |
0.186 |
5.3% |
15% |
False |
False |
102,643 |
| 80 |
5.233 |
3.303 |
1.930 |
55.0% |
0.203 |
5.8% |
11% |
False |
False |
89,325 |
| 100 |
5.233 |
3.303 |
1.930 |
55.0% |
0.189 |
5.4% |
11% |
False |
False |
77,821 |
| 120 |
5.233 |
3.220 |
2.013 |
57.4% |
0.178 |
5.1% |
14% |
False |
False |
68,698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.361 |
|
2.618 |
4.079 |
|
1.618 |
3.906 |
|
1.000 |
3.799 |
|
0.618 |
3.733 |
|
HIGH |
3.626 |
|
0.618 |
3.560 |
|
0.500 |
3.540 |
|
0.382 |
3.519 |
|
LOW |
3.453 |
|
0.618 |
3.346 |
|
1.000 |
3.280 |
|
1.618 |
3.173 |
|
2.618 |
3.000 |
|
4.250 |
2.718 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.540 |
3.611 |
| PP |
3.529 |
3.576 |
| S1 |
3.518 |
3.542 |
|