NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.526 |
3.519 |
-0.007 |
-0.2% |
3.501 |
| High |
3.626 |
3.644 |
0.018 |
0.5% |
3.817 |
| Low |
3.453 |
3.466 |
0.013 |
0.4% |
3.501 |
| Close |
3.507 |
3.492 |
-0.015 |
-0.4% |
3.784 |
| Range |
0.173 |
0.178 |
0.005 |
2.9% |
0.316 |
| ATR |
0.179 |
0.179 |
0.000 |
0.0% |
0.000 |
| Volume |
211,742 |
220,853 |
9,111 |
4.3% |
854,875 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.068 |
3.958 |
3.590 |
|
| R3 |
3.890 |
3.780 |
3.541 |
|
| R2 |
3.712 |
3.712 |
3.525 |
|
| R1 |
3.602 |
3.602 |
3.508 |
3.568 |
| PP |
3.534 |
3.534 |
3.534 |
3.517 |
| S1 |
3.424 |
3.424 |
3.476 |
3.390 |
| S2 |
3.356 |
3.356 |
3.459 |
|
| S3 |
3.178 |
3.246 |
3.443 |
|
| S4 |
3.000 |
3.068 |
3.394 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.649 |
4.532 |
3.958 |
|
| R3 |
4.333 |
4.216 |
3.871 |
|
| R2 |
4.017 |
4.017 |
3.842 |
|
| R1 |
3.900 |
3.900 |
3.813 |
3.959 |
| PP |
3.701 |
3.701 |
3.701 |
3.730 |
| S1 |
3.584 |
3.584 |
3.755 |
3.643 |
| S2 |
3.385 |
3.385 |
3.726 |
|
| S3 |
3.069 |
3.268 |
3.697 |
|
| S4 |
2.753 |
2.952 |
3.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.817 |
3.453 |
0.364 |
10.4% |
0.171 |
4.9% |
11% |
False |
False |
201,643 |
| 10 |
3.817 |
3.440 |
0.377 |
10.8% |
0.161 |
4.6% |
14% |
False |
False |
181,400 |
| 20 |
3.840 |
3.436 |
0.404 |
11.6% |
0.174 |
5.0% |
14% |
False |
False |
162,607 |
| 40 |
4.125 |
3.303 |
0.822 |
23.5% |
0.169 |
4.8% |
23% |
False |
False |
125,909 |
| 60 |
4.676 |
3.303 |
1.373 |
39.3% |
0.187 |
5.4% |
14% |
False |
False |
105,768 |
| 80 |
5.233 |
3.303 |
1.930 |
55.3% |
0.201 |
5.8% |
10% |
False |
False |
91,539 |
| 100 |
5.233 |
3.303 |
1.930 |
55.3% |
0.189 |
5.4% |
10% |
False |
False |
79,744 |
| 120 |
5.233 |
3.258 |
1.975 |
56.6% |
0.179 |
5.1% |
12% |
False |
False |
70,423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.401 |
|
2.618 |
4.110 |
|
1.618 |
3.932 |
|
1.000 |
3.822 |
|
0.618 |
3.754 |
|
HIGH |
3.644 |
|
0.618 |
3.576 |
|
0.500 |
3.555 |
|
0.382 |
3.534 |
|
LOW |
3.466 |
|
0.618 |
3.356 |
|
1.000 |
3.288 |
|
1.618 |
3.178 |
|
2.618 |
3.000 |
|
4.250 |
2.710 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.555 |
3.558 |
| PP |
3.534 |
3.536 |
| S1 |
3.513 |
3.514 |
|