NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.519 |
3.541 |
0.022 |
0.6% |
3.719 |
| High |
3.644 |
3.623 |
-0.021 |
-0.6% |
3.769 |
| Low |
3.466 |
3.499 |
0.033 |
1.0% |
3.453 |
| Close |
3.492 |
3.581 |
0.089 |
2.5% |
3.581 |
| Range |
0.178 |
0.124 |
-0.054 |
-30.3% |
0.316 |
| ATR |
0.179 |
0.175 |
-0.003 |
-1.9% |
0.000 |
| Volume |
220,853 |
133,290 |
-87,563 |
-39.6% |
960,875 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.940 |
3.884 |
3.649 |
|
| R3 |
3.816 |
3.760 |
3.615 |
|
| R2 |
3.692 |
3.692 |
3.604 |
|
| R1 |
3.636 |
3.636 |
3.592 |
3.664 |
| PP |
3.568 |
3.568 |
3.568 |
3.582 |
| S1 |
3.512 |
3.512 |
3.570 |
3.540 |
| S2 |
3.444 |
3.444 |
3.558 |
|
| S3 |
3.320 |
3.388 |
3.547 |
|
| S4 |
3.196 |
3.264 |
3.513 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.549 |
4.381 |
3.755 |
|
| R3 |
4.233 |
4.065 |
3.668 |
|
| R2 |
3.917 |
3.917 |
3.639 |
|
| R1 |
3.749 |
3.749 |
3.610 |
3.675 |
| PP |
3.601 |
3.601 |
3.601 |
3.564 |
| S1 |
3.433 |
3.433 |
3.552 |
3.359 |
| S2 |
3.285 |
3.285 |
3.523 |
|
| S3 |
2.969 |
3.117 |
3.494 |
|
| S4 |
2.653 |
2.801 |
3.407 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.769 |
3.453 |
0.316 |
8.8% |
0.162 |
4.5% |
41% |
False |
False |
192,175 |
| 10 |
3.817 |
3.453 |
0.364 |
10.2% |
0.161 |
4.5% |
35% |
False |
False |
181,575 |
| 20 |
3.840 |
3.436 |
0.404 |
11.3% |
0.173 |
4.8% |
36% |
False |
False |
164,243 |
| 40 |
4.125 |
3.303 |
0.822 |
23.0% |
0.170 |
4.7% |
34% |
False |
False |
127,600 |
| 60 |
4.673 |
3.303 |
1.370 |
38.3% |
0.186 |
5.2% |
20% |
False |
False |
107,320 |
| 80 |
5.233 |
3.303 |
1.930 |
53.9% |
0.198 |
5.5% |
14% |
False |
False |
92,483 |
| 100 |
5.233 |
3.303 |
1.930 |
53.9% |
0.189 |
5.3% |
14% |
False |
False |
80,878 |
| 120 |
5.233 |
3.288 |
1.945 |
54.3% |
0.180 |
5.0% |
15% |
False |
False |
71,423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.150 |
|
2.618 |
3.948 |
|
1.618 |
3.824 |
|
1.000 |
3.747 |
|
0.618 |
3.700 |
|
HIGH |
3.623 |
|
0.618 |
3.576 |
|
0.500 |
3.561 |
|
0.382 |
3.546 |
|
LOW |
3.499 |
|
0.618 |
3.422 |
|
1.000 |
3.375 |
|
1.618 |
3.298 |
|
2.618 |
3.174 |
|
4.250 |
2.972 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.574 |
3.570 |
| PP |
3.568 |
3.559 |
| S1 |
3.561 |
3.549 |
|